Hindustan Aeronautics Limited HAL.NS
Set alert
4,855.00 INR +1.30 +0.03%
As of Nov 2, 4:59 AM ET
4,812.40 Day range 4,896.60
3,479.10 52-week range 5,149.90
- YTD
- +10.39%
- 1 year
- +3.41%
- Open
- 4,850.00
- Prev close
- 4,853.70
- Mkt cap
- 3.25T
- Vol
- 584.32K
- Avg vol
- 879.54K
- EPS
- 139.38
- P/E
- 34.83
More statistics
- Low
- 4,812.40
- High
- 4,896.60
1m chart
Built from the cached one-day intraday bars.
Signals (123)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 4:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 4:18 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 4:15 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 4:12 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 4:03 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 4:03 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 4:03 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:58 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:58 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:57 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:53 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:53 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:52 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:50 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:50 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:50 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:49 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:48 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:48 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:46 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:45 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:42 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:39 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:38 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:35 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:34 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:30 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:29 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:19 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:19 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:18 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:17 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:16 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:12 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:07 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:06 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:05 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:03 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:02 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:58 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:49 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:39 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:34 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:33 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:31 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:28 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:24 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:24 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:23 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:19 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:19 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:13 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:12 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:00 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:00 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:59 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:53 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:50 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:39 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:36 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:17 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:16 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:14 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:13 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:10 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:08 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:06 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:04 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:03 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:58 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:57 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:51 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:34 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:21 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:15 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:14 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:14 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:13 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:13 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:12 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:06 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:04 AM | 5 hours ago |
| SMA: Bullish | Nov 1, 11:56 PM | 5 hours ago |
| SMA: Bullish | Nov 1, 11:56 PM | 5 hours ago |
| MACD: Buy Signal | Nov 1, 11:56 PM | 5 hours ago |
| MACD: Sell Signal | Nov 1, 11:50 PM | 5 hours ago |
| SMA: Bearish | Nov 1, 11:47 PM | 5 hours ago |
| SMA: Bearish | Nov 1, 11:47 PM | 5 hours ago |
| SMA: Bullish | Nov 1, 11:46 PM | 5 hours ago |
| SMA: Bearish | Nov 1, 11:43 PM | 5 hours ago |
| SMA: Bullish | Nov 1, 11:41 PM | 5 hours ago |
| MACD: Buy Signal | Nov 1, 11:39 PM | 5 hours ago |
| SMA: Bullish | Nov 1, 11:38 PM | 5 hours ago |
| SMA: Bearish | Nov 1, 11:31 PM | 6 hours ago |
| SMA: Bullish | Nov 1, 11:28 PM | 6 hours ago |
| SMA: Bearish | Nov 1, 11:19 PM | 6 hours ago |
| MACD: Sell Signal | Nov 1, 11:19 PM | 6 hours ago |
| SMA: Bearish | Nov 1, 11:18 PM | 6 hours ago |
| SMA: Bullish | Nov 1, 11:07 PM | 6 hours ago |
| SMA: Bearish | Nov 1, 11:02 PM | 6 hours ago |
| SMA: Bullish | Nov 1, 11:00 PM | 6 hours ago |
| SMA: Bearish | Nov 1, 10:57 PM | 6 hours ago |
Your note
Sign in to keep a note on HAL.NS — it syncs with the Stock Master app.