Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Diversified Intl All Cp Instl HAIDX

Full chart Compare
Set alert

Price alert · HAIDX

All alert types
16.11 USD +0.02 (+0.12%)

Regular-session close

Day range unavailable

14.25 52-week range 16.89
YTD
+10.95%
1 year
+5.71%

HAIDX price history

HAIDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0916.0916.0916.09-0.13-0.80%
Nov 11, 202616.2216.2216.2216.22+0.09+0.56%
Nov 10, 202616.1316.1316.1316.13-0.14-0.86%
Nov 9, 202616.2716.2716.2716.27+0.44+2.78%
Nov 6, 202615.8315.8315.8315.83-0.03-0.19%
Nov 5, 202615.8615.8615.8615.86-0.36-2.22%
Nov 4, 202616.2216.2216.2216.22+0.30+1.88%
Nov 3, 202615.9215.9215.9215.92-0.06-0.38%
Nov 2, 202615.9815.9815.9815.98+0.06+0.38%
Oct 30, 202615.9215.9215.9215.92-0.16-1.00%
Oct 29, 202616.0816.0816.0816.08-0.02-0.12%
Oct 28, 202616.1016.1016.1016.10+0.04+0.25%
Oct 27, 202616.0616.0616.0616.06+0.09+0.56%
Oct 26, 202615.9715.9715.9715.970.000.00%
Oct 23, 202615.9715.9715.9715.97-0.04-0.25%
Oct 22, 202616.0116.0116.0116.01-0.19-1.17%
Oct 21, 202616.2016.2016.2016.20+0.05+0.31%
Oct 20, 202616.1516.1516.1516.15+0.09+0.56%
Oct 19, 202616.0616.0616.0616.06-0.02-0.12%
Oct 16, 202616.0816.0816.0816.08-0.02-0.12%
Oct 15, 202616.1016.1016.1016.10+0.13+0.81%
Oct 14, 202615.9715.9715.9715.97-0.16-0.99%
Oct 13, 202616.1316.1316.1316.13+0.08+0.50%
Oct 12, 202616.0516.0516.0516.05-0.03-0.19%
Oct 9, 202616.0816.0816.0816.08+0.11+0.69%
Oct 8, 202615.9715.9715.9715.97-0.08-0.50%
Oct 7, 202616.0516.0516.0516.05-0.21-1.29%
Oct 6, 202616.2616.2616.2616.26+0.01+0.06%
Oct 5, 202616.2516.2516.2516.25+0.07+0.43%
Oct 2, 202616.1816.1816.1816.18+0.13+0.81%
Oct 1, 202616.0516.0516.0516.05-0.14-0.86%
Sep 30, 202616.1916.1916.1916.19-0.15-0.92%
Sep 29, 202616.3416.3416.3416.34-0.04-0.24%
Sep 28, 202616.3816.3816.3816.38-0.10-0.61%
Sep 25, 202616.4816.4816.4816.48+0.16+0.98%
Sep 24, 202616.3216.3216.3216.32-0.09-0.55%
Sep 23, 202616.4116.4116.4116.41-0.25-1.50%
Sep 22, 202616.6616.6616.6616.66+0.05+0.30%
Sep 21, 202616.6116.6116.6116.61+0.16+0.97%
Sep 18, 202616.4516.4516.4516.45-0.12-0.72%
Sep 17, 202616.5716.5716.5716.57+0.19+1.16%
Sep 16, 202616.3816.3816.3816.38-0.09-0.55%
Sep 15, 202616.4716.4716.4716.47-0.06-0.36%
Sep 14, 202616.5316.5316.5316.53-0.14-0.84%
Sep 11, 202616.6716.6716.6716.67+0.12+0.73%
Sep 10, 202616.5516.5516.5516.55-0.20-1.19%
Sep 9, 202616.7516.7516.7516.75-0.14-0.83%
Sep 8, 202616.8916.8916.8916.89+0.01+0.06%
Sep 4, 202616.8816.8816.8816.88-0.01-0.06%
Sep 3, 202616.8916.8916.8916.89+0.20+1.20%
Sep 2, 202616.6916.6916.6916.69+0.06+0.36%
Sep 1, 202616.6316.6316.6316.63-0.05-0.30%
Aug 31, 202616.6816.6816.6816.68-0.05-0.30%
Aug 28, 202616.7316.7316.7316.73-0.08-0.48%
Aug 27, 202616.8116.8116.8116.81+0.01+0.06%
Aug 26, 202616.8016.8016.8016.80-0.03-0.18%
Aug 25, 202616.8316.8316.8316.83+0.11+0.66%
Aug 24, 202616.7216.7216.7216.72-0.05-0.30%
Aug 21, 202616.7716.7716.7716.77+0.23+1.39%
Aug 20, 202616.5416.5416.5416.54+0.01+0.06%
Aug 19, 202616.5316.5316.5316.53+0.09+0.55%
Aug 18, 202616.4416.4416.4416.44-0.20-1.20%
Aug 17, 202616.6416.6416.6416.64-0.03-0.18%
Aug 14, 202616.6716.6716.6716.670.000.00%
Aug 13, 202616.6716.6716.6716.67+0.03+0.18%

65 days, newest first. Daily bars as drawn on the HAIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.