Hartford Multi Asset Inc C HAFCX
20.10 USD -0.02 (-0.10%)
Regular-session close
Day range unavailable
19.60 52-week range 20.95
- YTD
- -0.69%
- 1 year
- -0.79%
HAFCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10 | -0.49% |
| Nov 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 | +0.20% |
| Nov 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.08 | -0.39% |
| Nov 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.17 | +0.85% |
| Nov 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 | -0.05% |
| Nov 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20 | -0.99% |
| Nov 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.17 | +0.84% |
| Nov 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.03 | -0.15% |
| Nov 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 | +0.10% |
| Oct 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 | -0.30% |
| Oct 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.02 | -0.10% |
| Oct 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 | +0.05% |
| Oct 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | +0.05 | +0.25% |
| Oct 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 | +0.20% |
| Oct 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05 | -0.25% |
| Oct 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 | +0.05% |
| Oct 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 | +0.10% |
| Oct 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 | +0.15% |
| Oct 19, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.06 | -0.30% |
| Oct 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 0.00 | 0.00% |
| Oct 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.07 | +0.35% |
| Oct 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05 | -0.25% |
| Oct 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 | +0.10% |
| Oct 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0.00 | 0.00% |
| Oct 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.05 | +0.25% |
| Oct 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 | -0.05% |
| Oct 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.07 | -0.35% |
| Oct 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.09 | +0.45% |
| Oct 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 0.00 | 0.00% |
| Oct 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 | +0.10% |
| Oct 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 | -0.20% |
| Sep 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.07 | -0.35% |
| Sep 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 | -0.20% |
| Sep 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.19 | -0.93% |
| Sep 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 | +0.34% |
| Sep 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.07 | -0.34% |
| Sep 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20 | -0.97% |
| Sep 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 0.00 | 0.00% |
| Sep 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.10 | +0.49% |
| Sep 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.06 | -0.29% |
| Sep 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.14 | +0.69% |
| Sep 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.03 | -0.15% |
| Sep 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.07 | -0.34% |
| Sep 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.07 | -0.34% |
| Sep 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 | +0.29% |
| Sep 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15 | -0.73% |
| Sep 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 | -0.43% |
| Sep 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 | -0.24% |
| Sep 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01 | -0.05% |
| Sep 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 | +0.53% |
| Sep 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.04 | +0.19% |
| Sep 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.08 | -0.39% |
| Aug 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.03 | -0.14% |
| Aug 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.13 | -0.62% |
| Aug 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01 | -0.05% |
| Aug 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 | -0.10% |
| Aug 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.10 | +0.48% |
| Aug 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 | -0.05% |
| Aug 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 | +0.19% |
| Aug 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.08 | -0.38% |
| Aug 19, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.09 | +0.43% |
| Aug 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.08 | -0.38% |
| Aug 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 | -0.24% |
| Aug 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 | -0.10% |
| Aug 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.06 | +0.29% |
65 days, newest first. Daily bars as drawn on the HAFCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.