Haemonetics Corporation HAE
Set alert
120.14 USD +0.49 +0.41%
At close · Nov 2
120.14 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
119.08 Day range 121.43
49.24 52-week range 123.77
- YTD
- +49.89%
- 1 year
- +140.23%
- Open
- 120.36
- Prev close
- 119.65
- Mkt cap
- 5.47B
- Vol
- 678.59K
- Avg vol
- 725.65K
- EPS
- 2.08
- P/E
- 57.76
- Div yield
- 0.00%
More statistics
- Low
- 119.08
- High
- 121.43
- Forward P/E
- 20.82
- Beta
- 0.59
- Short ratio
- 4.81
- Inst. own
- 112.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 109.98
- 200-d avg
- 78.64
- 1y target
- 124.50
MAX chart
Events in this range
- Dec 3, 2012Split: 2 for 1
- Aug 7, 2025Earnings: 1.1; estimate 1.01; surprise 8.91%
- Nov 6, 2025Earnings: 1.27; estimate 1.12; surprise 13.39%
- Feb 5, 2026Earnings: 1.31; estimate 1.27; surprise 3.15%
- May 7, 2026Earnings: 1.29; estimate 1.28; surprise 0.78%
- Aug 6, 2026Earnings: 1.14; estimate 1.08; surprise 5.56%
- Sep 3, 2026Rating: Raymond James · Outperform → Outperform
Signals (188)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
Newest 20 of 188.
Sign in to manage your HAE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.