Amplify Cybersecurity ETF HACK
Set alert
124.47 USD -5.10 -3.94%
At close · Oct 30
124.90 +0.43 +0.35%
After hours · Oct 30, 6:00 PM ET
122.53 Day range 129.30
70.69 52-week range 133.52
- YTD
- +54.87%
- 1 year
- +44.56%
- Open
- 128.25
- Prev close
- 129.57
- Mkt cap
- 2.42B
- Vol
- 407.15K
- Avg vol
- 344.45K
- EPS
- 3.82
- P/E
- 32.57
- Div yield
- 0.00%
More statistics
- Low
- 122.53
- High
- 129.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 119.66
- 200-d avg
- 96.98
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:56 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:56 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:51 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:29 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:09 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:04 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:04 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:41 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:31 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:39 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:36 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:53 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:43 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:37 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:24 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:23 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:23 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:22 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:04 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:47 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:47 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:36 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:29 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:29 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:19 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:18 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:13 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:12 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:56 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:56 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:54 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:53 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:43 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:37 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:34 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:29 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:22 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:17 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:12 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:08 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:04 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:51 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
Your HACK positions
Sign in to see your HACK positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.