Advertisement

Amplify Cybersecurity ETF HACK

Set alert

Price alert · HACK

All alert types
124.47 USD -5.10 -3.94%

At close · Oct 30

124.90 +0.43 +0.35%

After hours · Oct 30, 6:00 PM ET

Bid
124.45 × 500
Ask
124.78 × 100
122.53 Day range 129.30
70.69 52-week range 133.52
YTD
+54.87%
1 year
+44.56%
Open
128.25
Prev close
129.57
Mkt cap
2.42B
Vol
407.15K
Avg vol
344.45K
EPS
3.82
P/E
32.57
Div yield
0.00%
More statistics
Low
122.53
High
129.30
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
119.66
200-d avg
96.98
1y target
0.00

5m chart

Chart tools
Interval

Built from the cached five-day intraday bars.

Signals (132)
NameTimeAgo
RSI: OversoldOct 30, 12:30 PM2 days ago
SMA: BearishOct 30, 12:00 PM2 days ago
SMA: BullishOct 30, 11:55 AM2 days ago
MACD: Buy SignalOct 30, 11:40 AM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:50 AM2 days ago
RSI: OversoldOct 30, 10:20 AM2 days ago
RSI: OversoldOct 30, 10:10 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 3:45 PM2 days ago
MACD: Sell SignalOct 29, 3:40 PM2 days ago
MACD: Buy SignalOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:25 PM3 days ago
SMA: BullishOct 29, 3:25 PM3 days ago
SMA: BearishOct 29, 3:05 PM3 days ago
MACD: Sell SignalOct 29, 2:55 PM3 days ago
SMA: BearishOct 29, 2:45 PM3 days ago
SMA: BearishOct 29, 1:35 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 12:40 PM3 days ago
SMA: BullishOct 29, 12:05 PM3 days ago
SMA: BearishOct 29, 12:00 PM3 days ago
SMA: BullishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:35 AM3 days ago
SMA: BullishOct 29, 11:15 AM3 days ago
MACD: Buy SignalOct 29, 11:15 AM3 days ago
MACD: Sell SignalOct 29, 10:30 AM3 days ago
SMA: BearishOct 29, 10:20 AM3 days ago
MACD: Buy SignalOct 29, 10:00 AM3 days ago
SMA: BullishOct 29, 9:55 AM3 days ago
RSI: OversoldOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
MACD: Sell SignalOct 28, 3:55 PM3 days ago
MACD: Buy SignalOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BearishOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:05 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
RSI: OversoldOct 28, 12:45 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
SMA: BearishOct 28, 12:05 PM4 days ago
MACD: Buy SignalOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:50 AM4 days ago
RSI: OversoldOct 28, 11:40 AM4 days ago
RSI: OversoldOct 28, 11:15 AM4 days ago
SMA: BearishOct 28, 10:00 AM4 days ago
SMA: BearishOct 28, 10:00 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
MACD: Sell SignalOct 28, 9:35 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:40 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 2:55 PM5 days ago
SMA: BearishOct 27, 2:50 PM5 days ago
SMA: BearishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 2:30 PM5 days ago
SMA: BullishOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:20 PM5 days ago
SMA: BearishOct 27, 2:15 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BearishOct 27, 1:40 PM5 days ago
SMA: BullishOct 27, 12:55 PM5 days ago
SMA: BearishOct 27, 12:50 PM5 days ago
MACD: Sell SignalOct 27, 12:40 PM5 days ago
RSI: OverboughtOct 27, 12:40 PM5 days ago
RSI: OverboughtOct 27, 11:55 AM5 days ago
MACD: Buy SignalOct 27, 10:45 AM5 days ago
SMA: BullishOct 27, 10:35 AM5 days ago
SMA: BullishOct 27, 10:35 AM5 days ago
SMA: BearishOct 27, 10:15 AM5 days ago
MACD: Sell SignalOct 27, 10:10 AM5 days ago
SMA: BearishOct 27, 10:00 AM5 days ago
SMA: BullishOct 27, 9:50 AM5 days ago
SMA: BullishOct 27, 9:50 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
RSI: OverboughtOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:45 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BearishOct 26, 2:50 PM6 days ago
SMA: BearishOct 26, 2:40 PM6 days ago
MACD: Sell SignalOct 26, 2:40 PM6 days ago
MACD: Buy SignalOct 26, 2:20 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BearishOct 26, 1:45 PM6 days ago
SMA: BullishOct 26, 1:40 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BullishOct 26, 12:50 PM6 days ago
SMA: BullishOct 26, 12:45 PM6 days ago
SMA: BearishOct 26, 12:40 PM6 days ago
SMA: BullishOct 26, 12:30 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 11:40 AM6 days ago
SMA: BearishOct 26, 11:30 AM6 days ago
SMA: BearishOct 26, 11:05 AM6 days ago
RSI: OverboughtOct 26, 10:45 AM6 days ago
Advertisement