Guardian Exploration Inc. GXUSF
Set alert
0.08 USD +0.01 +10.29%
At close · Oct 30
0.1563 Day range 0.1563
0.0677 52-week range 0.25473
- YTD
- -55.28%
- 1 year
- -31.69%
- Open
- 0.1563
- Prev close
- 0.0729
- Mkt cap
- 9.70M
- Vol
- 5.00K
- Avg vol
- 442
- EPS
- -0.02
- P/E
- 0.00
More statistics
- Low
- 0.1563
- High
- 0.1563
2Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 2, 2025 | 1 year ago |
| SMA: Bullish | Sep 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 10, 2025 | 1 year ago |
| RSI: Overbought | Sep 10, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 11, 2025 | 1 year ago |
| RSI: Overbought | Jun 11, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 14, 2025 | 1 year ago |
| RSI: Overbought | Dec 23, 2024 | 1 year ago |
News
- Guardian Exploration Completes 2026 Drilling and Exploration Program at Mount Cameron, Yukon
- Guardian Exploration Completes High-Resolution Airborne Geophysical Survey at Mount Cameron Project, Yukon
- Guardian Exploration Mobilizes Crews for 2026 Exploration Program at Mount Cameron Project, Yukon
- Guardian Exploration Secures Dedicated Hydracore HC5000 Drill Capacity for 2026 Yukon and Nunavut Exploration Programs
- Guardian Exploration Issues Stock Options
- Guardian Exploration Announces Completion of Private Placement
- Guardian Exploration to Showcase Yukon, Alaska and Nunavut Exploration Portfolio at the Centurion One Capital Miami Summit 2026
- Guardian Exploration Appoints Scott C. Pimm to Advisory Board to Strengthen Northern Infrastructure and Project Development Expertise
- Guardian Exploration Inc. Receives Class 3 Exploration Permit for Mount Cameron Ag-Zn-Pb Project, Yukon
- Guardian Exploration Strengthens Advisory Board with Appointment of Eric Fier, Proven Builder of High-Grade Precious Metal Assets
Your note
Sign in to keep a note on GXUSF — it syncs with the Stock Master app.