GXO Logistics, Inc. GXO
55.32 USD -0.76 (-1.36%)
At closeNov 11, 2026, 4:00 AM EST
55.51 +0.19 +0.34%
Pre-market · Nov 11, 4:00 AM ET
54.77 Day range 56.20
43.61 52-week range 66.85
- YTD
- +5.09%
- 1 year
- +8.47%
GXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.65 | 0.00% | 1 | 178 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 29 | 10,382 | 25.0% | ||
| 0.00 | 0.00 | 7.94 | 0.00% | 1 | 6,313 | 0.0% | 47.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 172 | 25.0% | ||
| 0.00 | 0.00 | 5.57 | 0.00% | 1 | 8,056 | 0.0% | 50.00 | 0.00 | 0.00 | 0.16 | 0.00% | 9 | 65 | 12.5% | ||
| 0.00 | 0.00 | 3.44 | 0.00% | 1 | 5,503 | 0.0% | 52.50 | 0.00 | 0.00 | 0.47 | 0.00% | 28 | 71 | 6.3% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 22 | 4,646 | 0.0% | 55.00 | 0.00 | 0.00 | 1.20 | 0.00% | 70 | 71 | 1.6% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 54 | 8,457 | 6.3% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1,306 | 12,742 | 12.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 13 | 12.5% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.10 | 0.00% | 95 | 196 | 79.8% | 65.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.65 | 3.15 | 0.00% | — | 1 | 121.9% | 67.50 | — | — | — | — | — | — | — | ||