American Funds Growth Portfolio F-1 GWPFX
30.91 USD -0.12 (-0.39%)
Regular-session close
Day range unavailable
26.44 52-week range 32.81
- YTD
- +6.73%
- 1 year
- +3.66%
GWPFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.21 | -0.67% |
| Nov 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | +0.36 | +1.17% |
| Nov 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | -0.13 | -0.42% |
| Nov 9, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.88 | +2.92% |
| Nov 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.17 | +0.57% |
| Nov 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -1.41 | -4.49% |
| Nov 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.46 | +1.49% |
| Nov 3, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | +0.10 | +0.32% |
| Nov 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | -0.03 | -0.10% |
| Oct 30, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.64 | -2.03% |
| Oct 29, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.01 | -0.03% |
| Oct 28, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | +0.15 | +0.48% |
| Oct 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.29 | +0.93% |
| Oct 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | +0.13 | +0.42% |
| Oct 23, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | -0.18 | -0.58% |
| Oct 22, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | -0.60 | -1.89% |
| Oct 21, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.18 | +0.57% |
| Oct 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.04 | +0.13% |
| Oct 19, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | +0.17 | +0.54% |
| Oct 16, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.46 | -1.45% |
| Oct 15, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.16 | +0.51% |
| Oct 14, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | -0.45 | -1.40% |
| Oct 13, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.13 | -0.40% |
| Oct 12, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.11 | -0.34% |
| Oct 9, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | +0.28 | +0.87% |
| Oct 8, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.34 | -1.05% |
| Oct 7, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.19 | -0.58% |
| Oct 6, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | +0.10 | +0.31% |
| Oct 5, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +0.36 | +1.12% |
| Oct 2, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.26 | +0.82% |
| Oct 1, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.01 | +0.03% |
| Sep 30, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.11 | -0.34% |
| Sep 29, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | +0.06 | +0.19% |
| Sep 28, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | -0.29 | -0.90% |
| Sep 25, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | +0.10 | +0.31% |
| Sep 24, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.01 | -0.03% |
| Sep 23, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.30 | -0.93% |
| Sep 22, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.05 | +0.15% |
| Sep 21, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.59 | +1.86% |
| Sep 18, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.06 | +0.19% |
| Sep 17, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.33 | +1.05% |
| Sep 16, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.04 | -0.13% |
| Sep 15, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.25 | -0.79% |
| Sep 14, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.27 | -0.85% |
| Sep 11, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.13 | +0.41% |
| Sep 10, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.29 | -0.90% |
| Sep 9, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.16 | -0.50% |
| Sep 8, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -0.05 | -0.15% |
| Sep 4, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.01 | +0.03% |
| Sep 3, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.30 | +0.94% |
| Sep 2, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.08 | +0.25% |
| Sep 1, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.28 | -0.87% |
| Aug 31, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.17 | -0.53% |
| Aug 28, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.12 | -0.37% |
| Aug 27, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +0.14 | +0.43% |
| Aug 26, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.04 | +0.12% |
| Aug 25, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.19 | +0.59% |
| Aug 24, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.18 | -0.56% |
| Aug 21, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.25 | +0.78% |
| Aug 20, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | -0.16 | -0.50% |
| Aug 19, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.02 | +0.06% |
| Aug 18, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | -0.42 | -1.29% |
| Aug 17, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.11 | -0.34% |
| Aug 14, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | -0.13 | -0.40% |
| Aug 13, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | +0.26 | +0.80% |
65 days, newest first. Daily bars as drawn on the GWPFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.