American Funds Growth Portfolio A GWPAX
30.90 USD -0.13 (-0.42%)
Regular-session close
Day range unavailable
26.43 52-week range 32.81
- YTD
- +6.74%
- 1 year
- +3.69%
GWPAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.21 | -0.67% |
| Nov 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | +0.36 | +1.17% |
| Nov 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | -0.13 | -0.42% |
| Nov 9, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.89 | +2.95% |
| Nov 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.16 | +0.53% |
| Nov 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -1.41 | -4.49% |
| Nov 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.46 | +1.49% |
| Nov 3, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | +0.10 | +0.32% |
| Nov 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | -0.03 | -0.10% |
| Oct 30, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.64 | -2.03% |
| Oct 29, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 0.00 | 0.00% |
| Oct 28, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | +0.14 | +0.45% |
| Oct 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.29 | +0.93% |
| Oct 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | +0.13 | +0.42% |
| Oct 23, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | -0.17 | -0.55% |
| Oct 22, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.60 | -1.89% |
| Oct 21, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | +0.17 | +0.54% |
| Oct 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.05 | +0.16% |
| Oct 19, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | +0.16 | +0.51% |
| Oct 16, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.46 | -1.45% |
| Oct 15, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.17 | +0.54% |
| Oct 14, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.45 | -1.40% |
| Oct 13, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.14 | -0.43% |
| Oct 12, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.11 | -0.34% |
| Oct 9, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | +0.29 | +0.91% |
| Oct 8, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | -0.34 | -1.05% |
| Oct 7, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | -0.19 | -0.58% |
| Oct 6, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.09 | +0.28% |
| Oct 5, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +0.36 | +1.12% |
| Oct 2, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.27 | +0.85% |
| Oct 1, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 0.00 | 0.00% |
| Sep 30, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.11 | -0.34% |
| Sep 29, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | +0.07 | +0.22% |
| Sep 28, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.29 | -0.90% |
| Sep 25, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.10 | +0.31% |
| Sep 24, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.02 | -0.06% |
| Sep 23, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.29 | -0.90% |
| Sep 22, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.05 | +0.15% |
| Sep 21, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.58 | +1.83% |
| Sep 18, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.07 | +0.22% |
| Sep 17, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.32 | +1.02% |
| Sep 16, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03 | -0.10% |
| Sep 15, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.26 | -0.82% |
| Sep 14, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.26 | -0.82% |
| Sep 11, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.12 | +0.38% |
| Sep 10, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.28 | -0.87% |
| Sep 9, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.16 | -0.50% |
| Sep 8, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.05 | -0.15% |
| Sep 4, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.01 | +0.03% |
| Sep 3, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.29 | +0.91% |
| Sep 2, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.08 | +0.25% |
| Sep 1, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.27 | -0.84% |
| Aug 31, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | -0.17 | -0.53% |
| Aug 28, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.13 | -0.40% |
| Aug 27, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +0.15 | +0.46% |
| Aug 26, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | +0.04 | +0.12% |
| Aug 25, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.18 | +0.56% |
| Aug 24, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.18 | -0.56% |
| Aug 21, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.26 | +0.81% |
| Aug 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | -0.16 | -0.50% |
| Aug 19, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | +0.02 | +0.06% |
| Aug 18, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.42 | -1.29% |
| Aug 17, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | -0.12 | -0.37% |
| Aug 14, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | -0.13 | -0.40% |
| Aug 13, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | +0.26 | +0.80% |
65 days, newest first. Daily bars as drawn on the GWPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.