Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gotham Large Value Institutional GVALX

Full chart Compare
Set alert

Price alert · GVALX

All alert types
16.60 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

14.02 52-week range 16.75
YTD
+18.07%
1 year
+8.92%

GVALX price history

GVALX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.6216.6216.6216.62-0.13-0.78%
Nov 11, 202616.7516.7516.7516.75+0.23+1.39%
Nov 10, 202616.5216.5216.5216.52+0.01+0.06%
Nov 9, 202616.5116.5116.5116.51+0.37+2.29%
Nov 6, 202616.1416.1416.1416.14-0.05-0.31%
Nov 5, 202616.1916.1916.1916.19-0.54-3.23%
Nov 4, 202616.7316.7316.7316.73+0.23+1.39%
Nov 3, 202616.5016.5016.5016.50-0.06-0.36%
Nov 2, 202616.5616.5616.5616.56+0.05+0.30%
Oct 30, 202616.5116.5116.5116.51-0.09-0.54%
Oct 29, 202616.6016.6016.6016.60+0.17+1.03%
Oct 28, 202616.4316.4316.4316.43+0.02+0.12%
Oct 27, 202616.4116.4116.4116.410.000.00%
Oct 26, 202616.4116.4116.4116.41+0.05+0.31%
Oct 23, 202616.3616.3616.3616.36-0.17-1.03%
Oct 22, 202616.5316.5316.5316.53+0.15+0.92%
Oct 21, 202616.3816.3816.3816.38+0.02+0.12%
Oct 20, 202616.3616.3616.3616.36+0.20+1.24%
Oct 19, 202616.1616.1616.1616.16-0.04-0.25%
Oct 16, 202616.2016.2016.2016.20-0.05-0.31%
Oct 15, 202616.2516.2516.2516.25+0.19+1.18%
Oct 14, 202616.0616.0616.0616.06+0.01+0.06%
Oct 13, 202616.0516.0516.0516.050.000.00%
Oct 12, 202616.0516.0516.0516.05+0.03+0.19%
Oct 9, 202616.0216.0216.0216.02+0.01+0.06%
Oct 8, 202616.0116.0116.0116.01+0.14+0.88%
Oct 7, 202615.8715.8715.8715.87-0.07-0.44%
Oct 6, 202615.9415.9415.9415.94+0.06+0.38%
Oct 5, 202615.8815.8815.8815.88+0.05+0.32%
Oct 2, 202615.8315.8315.8315.83+0.04+0.25%
Oct 1, 202615.7915.7915.7915.79+0.09+0.57%
Sep 30, 202615.7015.7015.7015.70-0.12-0.76%
Sep 29, 202615.8215.8215.8215.82-0.04-0.25%
Sep 28, 202615.8615.8615.8615.86-0.10-0.63%
Sep 25, 202615.9615.9615.9615.96+0.09+0.57%
Sep 24, 202615.8715.8715.8715.87-0.09-0.56%
Sep 23, 202615.9615.9615.9615.96-0.09-0.56%
Sep 22, 202616.0516.0516.0516.05+0.01+0.06%
Sep 21, 202616.0416.0416.0416.04+0.01+0.06%
Sep 18, 202616.0316.0316.0316.03-0.04-0.25%
Sep 17, 202616.0716.0716.0716.07+0.10+0.63%
Sep 16, 202615.9715.9715.9715.97-0.16-0.99%
Sep 15, 202616.1316.1316.1316.13-0.06-0.37%
Sep 14, 202616.1916.1916.1916.19-0.02-0.12%
Sep 11, 202616.2116.2116.2116.21+0.13+0.81%
Sep 10, 202616.0816.0816.0816.08-0.10-0.62%
Sep 9, 202616.1816.1816.1816.18-0.12-0.74%
Sep 8, 202616.3016.3016.3016.30-0.16-0.97%
Sep 4, 202616.4616.4616.4616.46-0.04-0.24%
Sep 3, 202616.5016.5016.5016.50+0.11+0.67%
Sep 2, 202616.3916.3916.3916.39+0.10+0.61%
Sep 1, 202616.2916.2916.2916.29-0.11-0.67%
Aug 31, 202616.4016.4016.4016.40-0.04-0.24%
Aug 28, 202616.4416.4416.4416.44-0.05-0.30%
Aug 27, 202616.4916.4916.4916.49-0.09-0.54%
Aug 26, 202616.5816.5816.5816.58+0.02+0.12%
Aug 25, 202616.5616.5616.5616.56-0.02-0.12%
Aug 24, 202616.5816.5816.5816.580.000.00%
Aug 21, 202616.5816.5816.5816.58+0.13+0.79%
Aug 20, 202616.4516.4516.4516.45-0.08-0.48%
Aug 19, 202616.5316.5316.5316.53+0.09+0.55%
Aug 18, 202616.4416.4416.4416.44-0.06-0.36%
Aug 17, 202616.5016.5016.5016.50-0.09-0.54%
Aug 14, 202616.5916.5916.5916.59+0.05+0.30%
Aug 13, 202616.5416.5416.5416.54+0.13+0.79%

65 days, newest first. Daily bars as drawn on the GVALX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.