Granite Construction Incorporated GVA
Set alert
128.91 USD +5.29 +4.28%
At close · Nov 2
128.91 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
125.28 Day range 131.84
97.26 52-week range 162.08
- YTD
- +11.76%
- 1 year
- +25.26%
- Open
- 126.09
- Prev close
- 123.62
- Mkt cap
- 5.69B
- Vol
- 955.34K
- Avg vol
- 656.52K
- EPS
- -6.20
- P/E
- 0.00
- Div yield
- 0.42%
More statistics
- Low
- 125.28
- High
- 131.84
- Forward P/E
- 15.69
- Beta
- 1.43
- Short ratio
- 6.16
- Inst. own
- 113.46%
- Dividend
- 0.52
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 115.78
- 200-d avg
- 126.53
- 1y target
- 171.67
1D chart
Events in this range
- Nov 2, 2026Rating: Goldman Sachs · Sell → Sell
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:31 PM | 1 hour ago |
| SMA: Bearish | 3:30 PM | 1 hour ago |
| SMA: Bullish | 3:29 PM | 1 hour ago |
| SMA: Bearish | 3:28 PM | 1 hour ago |
| MACD: Sell Signal | 3:28 PM | 1 hour ago |
| SMA: Bearish | 3:26 PM | 1 hour ago |
| MACD: Buy Signal | 3:25 PM | 1 hour ago |
| SMA: Bullish | 3:23 PM | 1 hour ago |
| SMA: Bullish | 3:23 PM | 1 hour ago |
| SMA: Bearish | 3:18 PM | 1 hour ago |
| SMA: Bearish | 3:18 PM | 1 hour ago |
| MACD: Sell Signal | 3:14 PM | 1 hour ago |
| SMA: Bullish | 2:59 PM | 1 hour ago |
| SMA: Bullish | 2:59 PM | 1 hour ago |
| MACD: Buy Signal | 2:58 PM | 1 hour ago |
| MACD: Sell Signal | 2:49 PM | 1 hour ago |
| SMA: Bearish | 2:48 PM | 1 hour ago |
| SMA: Bearish | 2:45 PM | 1 hour ago |
| MACD: Buy Signal | 2:30 PM | 2 hours ago |
| RSI: Oversold | 2:20 PM | 2 hours ago |
| MACD: Sell Signal | 2:14 PM | 2 hours ago |
| SMA: Bearish | 2:12 PM | 2 hours ago |
| SMA: Bullish | 2:11 PM | 2 hours ago |
| MACD: Buy Signal | 2:10 PM | 2 hours ago |
| MACD: Sell Signal | 2:09 PM | 2 hours ago |
| SMA: Bullish | 2:00 PM | 2 hours ago |
| MACD: Buy Signal | 1:47 PM | 2 hours ago |
| RSI: Oversold | 1:40 PM | 2 hours ago |
| RSI: Oversold | 1:32 PM | 3 hours ago |
| SMA: Bearish | 1:30 PM | 3 hours ago |
| SMA: Bullish | 1:26 PM | 3 hours ago |
| SMA: Bearish | 1:25 PM | 3 hours ago |
| SMA: Bearish | 1:25 PM | 3 hours ago |
| MACD: Sell Signal | 1:23 PM | 3 hours ago |
| SMA: Bullish | 1:05 PM | 3 hours ago |
| SMA: Bullish | 1:04 PM | 3 hours ago |
| MACD: Buy Signal | 12:55 PM | 3 hours ago |
| RSI: Oversold | 12:47 PM | 3 hours ago |
| MACD: Sell Signal | 12:44 PM | 3 hours ago |
| MACD: Buy Signal | 12:42 PM | 3 hours ago |
| RSI: Oversold | 12:39 PM | 3 hours ago |
| SMA: Bearish | 12:18 PM | 4 hours ago |
| SMA: Bearish | 12:18 PM | 4 hours ago |
| SMA: Bullish | 12:17 PM | 4 hours ago |
| SMA: Bullish | 12:17 PM | 4 hours ago |
| SMA: Bearish | 12:16 PM | 4 hours ago |
| SMA: Bearish | 12:16 PM | 4 hours ago |
| SMA: Bullish | 12:12 PM | 4 hours ago |
| SMA: Bullish | 12:12 PM | 4 hours ago |
| SMA: Bearish | 12:10 PM | 4 hours ago |
| SMA: Bearish | 12:08 PM | 4 hours ago |
| MACD: Sell Signal | 12:05 PM | 4 hours ago |
| SMA: Bullish | 11:52 AM | 4 hours ago |
| SMA: Bullish | 11:52 AM | 4 hours ago |
| MACD: Buy Signal | 11:46 AM | 4 hours ago |
| SMA: Bearish | 11:28 AM | 5 hours ago |
| SMA: Bearish | 11:28 AM | 5 hours ago |
| SMA: Bullish | 11:27 AM | 5 hours ago |
| SMA: Bullish | 11:27 AM | 5 hours ago |
| SMA: Bearish | 11:25 AM | 5 hours ago |
| SMA: Bearish | 11:25 AM | 5 hours ago |
| MACD: Sell Signal | 11:25 AM | 5 hours ago |
| SMA: Bullish | 11:18 AM | 5 hours ago |
| SMA: Bearish | 11:17 AM | 5 hours ago |
| MACD: Buy Signal | 11:16 AM | 5 hours ago |
| SMA: Bullish | 11:15 AM | 5 hours ago |
| SMA: Bearish | 11:05 AM | 5 hours ago |
| MACD: Sell Signal | 10:54 AM | 5 hours ago |
| MACD: Buy Signal | 10:42 AM | 5 hours ago |
| RSI: Overbought | 10:42 AM | 5 hours ago |
| MACD: Sell Signal | 10:29 AM | 6 hours ago |
| MACD: Buy Signal | 10:27 AM | 6 hours ago |
| RSI: Overbought | 10:27 AM | 6 hours ago |
| MACD: Sell Signal | 10:08 AM | 6 hours ago |
| RSI: Overbought | 10:06 AM | 6 hours ago |
| RSI: Overbought | 9:57 AM | 6 hours ago |
Your note
Sign in to keep a note on GVA — it syncs with the Stock Master app.