Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Grandeur Peak US Stalwarts Institutional GUSYX

Full chart Compare
Set alert

Price alert · GUSYX

All alert types
22.78 USD -0.12 (-0.52%)

Regular-session close

Day range unavailable

19.22 52-week range 24.08
YTD
+11.18%
1 year
+14.93%

GUSYX price history

GUSYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.9022.9022.9022.90-0.47-2.01%
Nov 11, 202623.3723.3723.3723.37+0.29+1.26%
Nov 10, 202623.0823.0823.0823.08-0.09-0.39%
Nov 9, 202623.1723.1723.1723.17+0.94+4.23%
Nov 6, 202622.2322.2322.2322.23+0.36+1.65%
Nov 5, 202621.8721.8721.8721.87-1.01-4.41%
Nov 4, 202622.8822.8822.8822.88+0.46+2.05%
Nov 3, 202622.4222.4222.4222.42+0.27+1.22%
Nov 2, 202622.1522.1522.1522.15+0.42+1.93%
Oct 30, 202621.7321.7321.7321.73-0.48-2.16%
Oct 29, 202622.2122.2122.2122.21+0.44+2.02%
Oct 28, 202621.7721.7721.7721.77+0.05+0.23%
Oct 27, 202621.7221.7221.7221.72+0.20+0.93%
Oct 26, 202621.5221.5221.5221.52+0.16+0.75%
Oct 23, 202621.3621.3621.3621.36-0.13-0.60%
Oct 22, 202621.4921.4921.4921.49-0.20-0.92%
Oct 21, 202621.6921.6921.6921.69+0.12+0.56%
Oct 20, 202621.5721.5721.5721.57+0.11+0.51%
Oct 19, 202621.4621.4621.4621.46+0.02+0.09%
Oct 16, 202621.4421.4421.4421.44-0.17-0.79%
Oct 15, 202621.6121.6121.6121.61+0.22+1.03%
Oct 14, 202621.3921.3921.3921.39-0.34-1.56%
Oct 13, 202621.7321.7321.7321.73+0.05+0.23%
Oct 12, 202621.6821.6821.6821.68-0.08-0.37%
Oct 9, 202621.7621.7621.7621.76+0.25+1.16%
Oct 8, 202621.5121.5121.5121.51-0.13-0.60%
Oct 7, 202621.6421.6421.6421.64-0.47-2.13%
Oct 6, 202622.1122.1122.1122.11-0.03-0.14%
Oct 5, 202622.1422.1422.1422.14+0.12+0.54%
Oct 2, 202622.0222.0222.0222.02+0.36+1.66%
Oct 1, 202621.6621.6621.6621.66+0.09+0.42%
Sep 30, 202621.5721.5721.5721.57-0.20-0.92%
Sep 29, 202621.7721.7721.7721.77-0.03-0.14%
Sep 28, 202621.8021.8021.8021.80-0.15-0.68%
Sep 25, 202621.9521.9521.9521.95+0.06+0.27%
Sep 24, 202621.8921.8921.8921.89-0.08-0.36%
Sep 23, 202621.9721.9721.9721.97-0.16-0.72%
Sep 22, 202622.1322.1322.1322.13+0.23+1.05%
Sep 21, 202621.9021.9021.9021.90+0.22+1.01%
Sep 18, 202621.6821.6821.6821.68+0.14+0.65%
Sep 17, 202621.5421.5421.5421.54+0.10+0.47%
Sep 16, 202621.4421.4421.4421.44+0.14+0.66%
Sep 15, 202621.3021.3021.3021.30-0.25-1.16%
Sep 14, 202621.5521.5521.5521.55-0.48-2.18%
Sep 11, 202622.0322.0322.0322.03+0.21+0.96%
Sep 10, 202621.8221.8221.8221.82-0.37-1.67%
Sep 9, 202622.1922.1922.1922.19-0.29-1.29%
Sep 8, 202622.4822.4822.4822.48-0.06-0.27%
Sep 4, 202622.5422.5422.5422.54+0.07+0.31%
Sep 3, 202622.4722.4722.4722.47+0.28+1.26%
Sep 2, 202622.1922.1922.1922.19+0.09+0.41%
Sep 1, 202622.1022.1022.1022.10-0.39-1.73%
Aug 31, 202622.4922.4922.4922.49-0.11-0.49%
Aug 28, 202622.6022.6022.6022.60-0.38-1.65%
Aug 27, 202622.9822.9822.9822.98-0.08-0.35%
Aug 26, 202623.0623.0623.0623.06+0.11+0.48%
Aug 25, 202622.9522.9522.9522.95-0.07-0.30%
Aug 24, 202623.0223.0223.0223.02-0.28-1.20%
Aug 21, 202623.3023.3023.3023.30+0.16+0.69%
Aug 20, 202623.1423.1423.1423.14-0.32-1.36%
Aug 19, 202623.4623.4623.4623.46-0.03-0.13%
Aug 18, 202623.4923.4923.4923.49-0.59-2.45%
Aug 17, 202624.0824.0824.0824.08+0.01+0.04%
Aug 14, 202624.0724.0724.0724.07+0.20+0.84%
Aug 13, 202623.8723.8723.8723.87-0.08-0.33%

65 days, newest first. Daily bars as drawn on the GUSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.