NAA Risk Managed Real Estate C GURCX
35.29 USD -0.06 (-0.17%)
Regular-session close
Day range unavailable
31.31 52-week range 37.59
- YTD
- +12.71%
- 1 year
- +10.91%
GURCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | -0.21 | -0.59% |
| Nov 11, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | -0.02 | -0.06% |
| Nov 10, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | -0.04 | -0.11% |
| Nov 9, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +0.58 | +1.66% |
| Nov 6, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.14 | -0.40% |
| Nov 5, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.63 | -1.76% |
| Nov 4, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | +0.92 | +2.64% |
| Nov 3, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | +0.10 | +0.29% |
| Nov 2, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | +0.35 | +1.02% |
| Oct 30, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | -0.02 | -0.06% |
| Oct 29, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +0.70 | +2.07% |
| Oct 28, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | -0.32 | -0.94% |
| Oct 27, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.25 | -0.73% |
| Oct 26, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | +0.17 | +0.50% |
| Oct 23, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.05 | -0.15% |
| Oct 22, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | +0.43 | +1.27% |
| Oct 21, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | -0.20 | -0.59% |
| Oct 20, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | +0.58 | +1.74% |
| Oct 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | -0.33 | -0.98% |
| Oct 16, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | +0.12 | +0.36% |
| Oct 15, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | +0.37 | +1.11% |
| Oct 14, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | -0.29 | -0.86% |
| Oct 13, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | +0.01 | +0.03% |
| Oct 12, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | +0.29 | +0.87% |
| Oct 9, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | +0.19 | +0.58% |
| Oct 8, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | +0.22 | +0.67% |
| Oct 7, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.50 | -1.50% |
| Oct 6, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | +0.23 | +0.70% |
| Oct 5, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | -0.17 | -0.51% |
| Oct 2, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | +0.17 | +0.51% |
| Oct 1, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | -0.17 | -0.51% |
| Sep 30, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -0.32 | -0.95% |
| Sep 29, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 0.00 | 0.00% |
| Sep 28, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | -0.06 | -0.18% |
| Sep 25, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | -0.17 | -0.50% |
| Sep 24, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | -0.05 | -0.15% |
| Sep 23, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | -0.37 | -1.08% |
| Sep 22, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | -0.05 | -0.15% |
| Sep 21, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.26 | +0.76% |
| Sep 18, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.30 | -0.87% |
| Sep 17, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | +0.16 | +0.47% |
| Sep 16, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.22 | -0.64% |
| Sep 15, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.08 | -0.23% |
| Sep 14, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | -0.19 | -0.55% |
| Sep 11, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +0.16 | +0.46% |
| Sep 10, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | -0.27 | -0.78% |
| Sep 9, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.33 | -0.94% |
| Sep 8, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | +0.04 | +0.11% |
| Sep 4, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | -0.20 | -0.57% |
| Sep 3, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | +0.21 | +0.60% |
| Sep 2, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.13 | -0.37% |
| Sep 1, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | +0.01 | +0.03% |
| Aug 31, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | -0.26 | -0.73% |
| Aug 28, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | -0.29 | -0.81% |
| Aug 27, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | -0.32 | -0.89% |
| Aug 26, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.16 | -0.44% |
| Aug 25, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -0.02 | -0.06% |
| Aug 24, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | +0.16 | +0.44% |
| Aug 21, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | -0.04 | -0.11% |
| Aug 20, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.02 | +0.06% |
| Aug 19, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | +0.19 | +0.53% |
| Aug 18, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | -0.17 | -0.47% |
| Aug 17, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | -0.24 | -0.66% |
| Aug 14, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | +0.09 | +0.25% |
| Aug 13, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.35 | +0.98% |
65 days, newest first. Daily bars as drawn on the GURCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.