Great American Bancorp, Inc. GTPS
Set alert
74.69 USD +2.94 +4.10%
As of Nov 2, 12:25 PM ET
70.25 Day range 74.69
62.00 52-week range 78.00
- YTD
- +11.48%
- 1 year
- +14.91%
- Open
- 70.25
- Prev close
- 71.75
- Mkt cap
- 26.61M
- Vol
- 215
- Avg vol
- 43
- EPS
- 9.20
- P/E
- 8.12
More statistics
- Low
- 70.25
- High
- 74.69
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.35
- Sep 15, 2026Dividend: 0.35
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 8 hours ago |
| RSI: Overbought | Nov 2, 2026 | 8 hours ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
Your note
Sign in to keep a note on GTPS — it syncs with the Stock Master app.