Goldman Sachs Access Inflation Protected USD Bond ETF GTIP
Compare
Set alert
47.13 USD +0.02 (+0.04%)
At closeNov 6, 2026, 7:30 PM EST
47.13 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
47.05 Day range 47.25
46.15 52-week range 50.07
- YTD
- -4.06%
- 1 year
- -5.09%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Nov 1, 2018Dividend: 0.0458
- Dec 3, 2018Dividend: 0.15411
- Dec 27, 2018Dividend: 0.12818
- May 1, 2019Dividend: 0.069
- Jun 3, 2019Dividend: 0.313
- Jul 1, 2019Dividend: 0.296
- Aug 1, 2019Dividend: 0.133
- Sep 3, 2019Dividend: 0.035
- Oct 1, 2019Dividend: 0.108
- Nov 1, 2019Dividend: 0.014
- Dec 2, 2019Dividend: 0.0558
- Dec 27, 2019Dividend: 0.20217
- Apr 1, 2020Dividend: 0.131
- May 1, 2020Dividend: 0.113
- Oct 1, 2020Dividend: 0.144
- Nov 2, 2020Dividend: 0.131
- Dec 1, 2020Dividend: 0.038
- Dec 29, 2020Dividend: 0.042
- Apr 1, 2021Dividend: 0.115
- May 3, 2021Dividend: 0.221
- Jun 1, 2021Dividend: 0.255
- Jul 1, 2021Dividend: 0.353
- Aug 2, 2021Dividend: 0.292
- Sep 1, 2021Dividend: 0.386
- Oct 1, 2021Dividend: 0.174
- Nov 1, 2021Dividend: 0.033
- Dec 1, 2021Dividend: 0.067
- Dec 28, 2021Dividend: 0.33923
- Feb 1, 2022Dividend: 0.177
- Mar 1, 2022Dividend: 0.095
- Apr 1, 2022Dividend: 0.387
- May 3, 2022Dividend: 0.398
- Jun 1, 2022Dividend: 0.624
- Jul 1, 2022Dividend: 0.22
- Aug 1, 2022Dividend: 0.501
- Sep 1, 2022Dividend: 0.65
- Dec 27, 2022Dividend: 0.081
- Apr 3, 2023Dividend: 0.04153
- May 1, 2023Dividend: 0.25374
- Jun 1, 2023Dividend: 0.13587
- Jul 3, 2023Dividend: 0.22827
- Aug 1, 2023Dividend: 0.1164
- Sep 1, 2023Dividend: 0.1492
- Oct 2, 2023Dividend: 0.08217
- Nov 1, 2023Dividend: 0.219
- Dec 1, 2023Dividend: 0.13067
- Apr 1, 2024Dividend: 0.12271
- May 1, 2024Dividend: 0.37862
- Jun 3, 2024Dividend: 0.36577
- Jul 1, 2024Dividend: 0.22237
- Aug 1, 2024Dividend: 0.14032
- Sep 3, 2024Dividend: 0.05197
- Oct 1, 2024Dividend: 0.09742
- Feb 3, 2025Dividend: 0.00459
- Mar 3, 2025Dividend: 0.05705
- Sep 2, 2025Dividend: 0.21848
- Oct 1, 2025Dividend: 0.15209
- Nov 3, 2025Dividend: 0.21105
- Dec 1, 2025Dividend: 0.17549
- Dec 31, 2025Dividend: 0.20038
- Apr 1, 2026Dividend: 0.11532
- May 1, 2026Dividend: 0.30068
- Jun 1, 2026Dividend: 0.53738
- Jul 1, 2026Dividend: 0.5338
- Aug 3, 2026Dividend: 0.3978
- Oct 1, 2026Dividend: 0.05411
- Nov 2, 2026Dividend: 0.22384
Signals (149)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Newest 20 of 149.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.