Glenmede Fund, Inc. - Glenmede Core Fixed Income Portfolio GTCGX

Set alert

9.39 USD 0.00 0.00%

At close · Sep 19

Day range unavailable

9.11 52-week range 9.57

Open: —
Prev close: 9.39
Mkt cap: 364.39M
Vol: 0
Avg vol: 0
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: —
High: —
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 9.36
200-d avg: 9.34

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for GTCGX has not been loaded yet. Try again in a moment.

GTCGX dividends
Ex-dividend date	Amount
Jul 3, 2024	0.022
Jun 5, 2024	0.025
May 1, 2024	0.024
Apr 3, 2024	0.026
Mar 6, 2024	0.022
Feb 7, 2024	0.023
Dec 15, 2023	0.031
Dec 6, 2023	0.022
Nov 1, 2023	0.02
Oct 4, 2023	0.02
Sep 6, 2023	0.022
Aug 2, 2023	0.02
Jul 5, 2023	0.019
Jun 7, 2023	0.02
May 3, 2023	0.02
Apr 5, 2023	0.025
Mar 1, 2023	0.017
Feb 1, 2023	0.017
Dec 15, 2022	0.026
Dec 7, 2022	0.018
Nov 2, 2022	0.017
Oct 5, 2022	0.018
Sep 7, 2022	0.018
Aug 3, 2022	0.018
Jul 6, 2022	0.022
Jun 1, 2022	0.015
May 4, 2022	0.017
Apr 6, 2022	0.022
Mar 2, 2022	0.011
Dec 14, 2021	0.037
Dec 1, 2021	0.017
Nov 3, 2021	0.017
Oct 6, 2021	0.015
Sep 1, 2021	0.014
Aug 4, 2021	0.016
Jul 7, 2021	0.016
Jun 2, 2021	0.016
May 5, 2021	0.018
Apr 7, 2021	0.017
Mar 3, 2021	0.017
Feb 3, 2021	0.016
Dec 15, 2020	0.019
Dec 2, 2020	0.018
Nov 4, 2020	0.017
Oct 7, 2020	0.02
Sep 2, 2020	0.018
Aug 5, 2020	0.023
Jul 1, 2020	0.018
Jun 3, 2020	0.02
May 6, 2020	0.023
Apr 1, 2020	0.021
Mar 4, 2020	0.022
Feb 5, 2020	0.021
Dec 13, 2019	0.021
Dec 4, 2019	0.022
Nov 6, 2019	0.024
Oct 2, 2019	0.02
Sep 4, 2019	0.022
Aug 7, 2019	0.022
Jul 3, 2019	0.023
Jun 5, 2019	0.025
May 1, 2019	0.021
Apr 3, 2019	0.021
Mar 6, 2019	0.022
Feb 6, 2019	0.022
Dec 14, 2018	0.023
Dec 6, 2018	0.021
Nov 7, 2018	0.022
Oct 3, 2018	0.022
Sep 5, 2018	0.023
Aug 1, 2018	0.023
Jul 5, 2018	0.02
Jun 6, 2018	0.022
May 2, 2018	0.018
Apr 4, 2018	0.024
Mar 7, 2018	0.021
Feb 7, 2018	0.02
Dec 13, 2017	0.021
Dec 6, 2017	0.019
Nov 1, 2017	0.022
Oct 4, 2017	0.018
Sep 6, 2017	0.02
Aug 2, 2017	0.019
Jul 5, 2017	0.019
Jun 7, 2017	0.018
May 3, 2017	0.019
Apr 5, 2017	0.02
Mar 1, 2017	0.018
Feb 1, 2017	0.017
Jan 31, 2017	0.017
Dec 14, 2016	0.021
Dec 7, 2016	0.017
Nov 2, 2016	0.018
Oct 5, 2016	0.019
Sep 7, 2016	0.018
Aug 3, 2016	0.019
Jul 6, 2016	0.021
Jun 1, 2016	0.016
May 4, 2016	0.019
Apr 6, 2016	0.018
Mar 2, 2016	0.019
Feb 3, 2016	0.019
Dec 11, 2015	0.02
Dec 2, 2015	0.018
Nov 4, 2015	0.02
Oct 7, 2015	0.021
Sep 2, 2015	0.02
Aug 5, 2015	0.02
Jul 1, 2015	0.022
Jun 3, 2015	0.02
May 6, 2015	0.023
Apr 9, 2015	0.022
Mar 4, 2015	0.019
Feb 4, 2015	0.02
Dec 11, 2014	0.025
Dec 3, 2014	0.02
Nov 5, 2014	0.022
Oct 1, 2014	0.02
Sep 3, 2014	0.019
Aug 6, 2014	0.018
Jul 2, 2014	0.018
Jun 4, 2014	0.018
May 7, 2014	0.019
Apr 2, 2014	0.019
Mar 5, 2014	0.019
Feb 5, 2014	0.018
Dec 12, 2013	0.048
Dec 4, 2013	0.025
Nov 6, 2013	0.022
Oct 2, 2013	0.026
Sep 4, 2013	0.025
Aug 7, 2013	0.022
Jul 3, 2013	0.028
Jun 5, 2013	0.025
May 1, 2013	0.028
Apr 3, 2013	0.024
Mar 6, 2013	0.026
Feb 6, 2013	0.025
Dec 13, 2012	0.027
Dec 5, 2012	0.026
Nov 7, 2012	0.028
Oct 3, 2012	0.024
Sep 5, 2012	0.027
Aug 1, 2012	0.027
Jul 11, 2012	0.026
Jun 6, 2012	0.03
May 2, 2012	0.029
Apr 4, 2012	0.028
Mar 7, 2012	0.029
Feb 1, 2012	0.027
Dec 12, 2011	0.031
Dec 7, 2011	0.031
Nov 2, 2011	0.032
Oct 5, 2011	0.032
Sep 7, 2011	0.032
Aug 3, 2011	0.033
Jul 6, 2011	0.035
Jun 1, 2011	0.035
May 4, 2011	0.035
Apr 6, 2011	0.035
Mar 2, 2011	0.033
Feb 2, 2011	0.03
Dec 13, 2010	0.034
Dec 1, 2010	0.031
Nov 3, 2010	0.032
Oct 6, 2010	0.032
Sep 1, 2010	0.03
Aug 4, 2010	0.031
Jul 7, 2010	0.034
Jun 2, 2010	0.032
May 5, 2010	0.032
Mar 3, 2010	0.028
Feb 3, 2010	0.031
Dec 14, 2009	0.038
Dec 2, 2009	0.036
Nov 4, 2009	0.035
Oct 7, 2009	0.032
Sep 2, 2009	0.038
Aug 5, 2009	0.035
Jul 1, 2009	0.037
Jun 3, 2009	0.035
May 6, 2009	0.036
Apr 1, 2009	0.033
Mar 4, 2009	0.027
Feb 4, 2009	0.023
Jan 30, 2009	0.036
Dec 15, 2008	0.036
Dec 3, 2008	0.036
Nov 5, 2008	0.037
Oct 1, 2008	0.043
Sep 3, 2008	0.042
Aug 6, 2008	0.043
Jul 2, 2008	0.042
Jun 4, 2008	0.043
May 7, 2008	0.039
Apr 2, 2008	0.042
Mar 5, 2008	0.038
Feb 6, 2008	0.041
Dec 17, 2007	0.044
Dec 5, 2007	0.04
Nov 7, 2007	0.042
Oct 3, 2007	0.037
Sep 5, 2007	0.04
Aug 1, 2007	0.044
Jul 5, 2007	0.041
Jun 6, 2007	0.043
May 2, 2007	0.042
Apr 4, 2007	0.041
Mar 7, 2007	0.04
Feb 7, 2007	0.035
Dec 15, 2006	0.041
Dec 6, 2006	0.037
Nov 1, 2006	0.041
Oct 4, 2006	0.039
Sep 6, 2006	0.04
Aug 2, 2006	0.044
Jul 5, 2006	0.042
Jun 7, 2006	0.04
May 3, 2006	0.04
Apr 5, 2006	0.042
Mar 1, 2006	0.034
Feb 1, 2006	0.032
Dec 16, 2005	0.038
Dec 7, 2005	0.04
Nov 2, 2005	0.039
Oct 5, 2005	0.036
Sep 7, 2005	0.033
Aug 3, 2005	0.038
Jul 6, 2005	0.039
Jun 1, 2005	0.042
May 4, 2005	0.038
Apr 6, 2005	0.038
Mar 2, 2005	0.034
Feb 2, 2005	0.033
Dec 17, 2004	0.04
Dec 1, 2004	0.039
Nov 3, 2004	0.033
Oct 6, 2004	0.034
Sep 1, 2004	0.036
Aug 31, 2004	0.034
Aug 4, 2004	0.036
Jul 7, 2004	0.039
Jun 2, 2004	0.036
May 5, 2004	0.039
Apr 7, 2004	0.042
Mar 3, 2004	0.03
Feb 4, 2004	0.036
Dec 12, 2003	0.042
Dec 3, 2003	0.036
Nov 5, 2003	0.039
Oct 1, 2003	0.042
Sep 3, 2003	0.04
Aug 6, 2003	0.042
Jul 2, 2003	0.049
Jun 4, 2003	0.036
May 7, 2003	0.038
Apr 2, 2003	0.038
Mar 5, 2003	0.037
Feb 5, 2003	0.036
Dec 13, 2002	0.042
Dec 4, 2002	0.039
Nov 6, 2002	0.045
Oct 2, 2002	0.043
Sep 4, 2002	0.042
Aug 7, 2002	0.046
Jul 3, 2002	0.04
Jun 5, 2002	0.043
May 1, 2002	0.048
Apr 3, 2002	0.043
Mar 6, 2002	0.046
Feb 6, 2002	0.044
Dec 14, 2001	0.053
Dec 5, 2001	0.049
Nov 7, 2001	0.045
Oct 3, 2001	0.051
Sep 5, 2001	0.058
Aug 1, 2001	0.052
Jul 6, 2001	0.052
Jun 6, 2001	0.053
May 2, 2001	0.051
Apr 4, 2001	0.056
Mar 7, 2001	0.056
Feb 7, 2001	0.052
Dec 15, 2000	0.056
Dec 6, 2000	0.065
Nov 1, 2000	0.061
Oct 4, 2000	0.057
Sep 6, 2000	0.059
Aug 2, 2000	0.055
Jul 5, 2000	0.062
Jun 7, 2000	0.057
May 3, 2000	0.054
Apr 5, 2000	0.061
Mar 1, 2000	0.056
Feb 2, 2000	0.056
Dec 1, 1999	0.054
Nov 3, 1999	0.056
Oct 6, 1999	0.053
Sep 1, 1999	0.054
Aug 4, 1999	0.052
Jul 7, 1999	0.051
Jun 2, 1999	0.053
May 5, 1999	0.053
Apr 7, 1999	0.05
Mar 3, 1999	0.05
Feb 3, 1999	0.05
Dec 2, 1998	0.056
Nov 4, 1998	0.055
Oct 7, 1998	0.067
Sep 2, 1998	0.058
Aug 5, 1998	0.059
Jul 1, 1998	0.058
Jun 3, 1998	0.057
May 6, 1998	0.055
Apr 1, 1998	0.056
Mar 4, 1998	0.055
Feb 4, 1998	0.059
Dec 29, 1997	0.055
Dec 3, 1997	0.061
Nov 5, 1997	0.06
Oct 1, 1997	0.059
Sep 3, 1997	0.058
Aug 6, 1997	0.059
Jul 2, 1997	0.058
Jun 4, 1997	0.058
May 7, 1997	0.057
Apr 2, 1997	0.056
Mar 5, 1997	0.053
Feb 5, 1997	0.055
Dec 27, 1996	0.055
Dec 4, 1996	0.056
Nov 6, 1996	0.054
Oct 2, 1996	0.052
Sep 4, 1996	0.056
Aug 7, 1996	0.056
Jul 9, 1996	0.054
Jun 6, 1996	0.052
May 6, 1996	0.053
Apr 4, 1996	0.052
Mar 6, 1996	0.054
Feb 6, 1996	0.052
Dec 28, 1995	0.061
Dec 6, 1995	0.059
Nov 3, 1995	0.054
Oct 4, 1995	0.055
Sep 6, 1995	0.054
Aug 2, 1995	0.055
Jul 6, 1995	0.058
Jun 7, 1995	0.058
May 30, 1995	0.057
Apr 28, 1995	0.055
Mar 1, 1995	0.056
Feb 1, 1995	0.058
Dec 29, 1994	0.058
Dec 7, 1994	0.055
Nov 15, 1994	0.059
Oct 14, 1994	0.05
Sep 7, 1994	0.056
Aug 3, 1994	0.054
Jul 6, 1994	0.054
Jun 1, 1994	0.054
May 4, 1994	0.054
Apr 6, 1994	0.053
Mar 2, 1994	0.05
Feb 2, 1994	0.052
Dec 28, 1993	0.051
Dec 1, 1993	0.05
Nov 3, 1993	0.049
Oct 6, 1993	0.049
Sep 1, 1993	0.05
Aug 4, 1993	0.053
Jul 7, 1993	0.054
Jun 2, 1993	0.054
May 5, 1993	0.054
Apr 7, 1993	0.055
Mar 3, 1993	0.054
Feb 3, 1993	0.056
Dec 30, 1992	0.069
Dec 2, 1992	0.06
Nov 4, 1992	0.06
Oct 7, 1992	0.058
Sep 2, 1992	0.059
Aug 5, 1992	0.057
Jul 1, 1992	0.061
Jun 3, 1992	0.063
May 15, 1992	0.061
Apr 1, 1992	0.062
Mar 3, 1992	0.066
Feb 5, 1992	0.069
Dec 31, 1991	0.07
Dec 30, 1991	0.07
Dec 3, 1991	0.07
Oct 29, 1991	0.06
Oct 1, 1991	0.07
Sep 27, 1991	0.065
Aug 30, 1991	0.06
Jul 15, 1991	0.07
Jun 28, 1991	0.07
May 30, 1991	0.07
Apr 29, 1991	0.21
Dec 31, 1990	0.25
Oct 31, 1990	0.23
Jul 30, 1990	0.21
Apr 30, 1990	0.22
Dec 29, 1989	0.23
Oct 30, 1989	0.231
Jul 28, 1989	0.203
Apr 28, 1989	0.24
Jan 12, 1989	0.12

No splits on record

GTCGX has no stock split history here.

Glenmede Fund, Inc. - Glenmede Core Fixed Income Portfolio GTCGX

Dividends

Stock splits

5D chart

Dividends

Stock splits