Green Thumb Industries Inc. GTBIF
6.55 USD -0.23 (-3.39%)
At closeNov 9, 2026, 4:00 PM EST
6.50 Day range 6.91
5.29 52-week range 10.43
- YTD
- -18.53%
- 1 year
- -6.16%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 21 hours ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.57 | Bearish |
| EMA (5) | EMA | 6.55 | Bullish |
| SMA (10) | SMA | 6.48 | Bullish |
| EMA (10) | EMA | 6.51 | Bullish |
| SMA (20) | SMA | 6.41 | Bullish |
| EMA (20) | EMA | 6.53 | Bullish |
| SMA (21) | SMA | 6.42 | Bullish |
| EMA (21) | EMA | 6.54 | Bullish |
| SMA (25) | SMA | 6.45 | Bullish |
| EMA (25) | EMA | 6.58 | Bearish |
| SMA (30) | SMA | 6.52 | Bullish |
| EMA (30) | EMA | 6.62 | Bearish |
| SMA (50) | SMA | 6.94 | Bearish |
| EMA (50) | EMA | 6.79 | Bearish |
| SMA (63) | SMA | 7.04 | Bearish |
| EMA (63) | EMA | 6.86 | Bearish |
| SMA (75) | SMA | 7.04 | Bearish |
| EMA (75) | EMA | 6.92 | Bearish |
| SMA (100) | SMA | 7.11 | Bearish |
| EMA (100) | EMA | 7.00 | Bearish |
| SMA (125) | SMA | 7.25 | Bearish |
| EMA (125) | EMA | 7.05 | Bearish |
| SMA (150) | SMA | 7.28 | Bearish |
| EMA (150) | EMA | 7.09 | Bearish |
| SMA (200) | SMA | 7.12 | Bearish |
| EMA (200) | EMA | 7.12 | Bearish |
| VWAP (HLC/3) | VWAP | 7.24 | Bullish |
| ZZ (0.05) | ZigZag | 6.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.48 | Bullish |
| WMA (10) | Weighted Moving Average | 6.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.37 | Bullish |