Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Large Cap Value R GSVRX

Full chart Compare
Set alert

Price alert · GSVRX

All alert types
17.97 USD +0.02 (+0.11%)

Regular-session close

Day range unavailable

14.26 52-week range 18.03
YTD
+24.45%
1 year
+11.27%

GSVRX price history

GSVRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.9517.9517.9517.95-0.06-0.33%
Nov 11, 202618.0118.0118.0118.01+0.07+0.39%
Nov 10, 202617.9417.9417.9417.94+0.01+0.06%
Nov 9, 202617.9317.9317.9317.93+0.42+2.40%
Nov 6, 202617.5117.5117.5117.51-0.01-0.06%
Nov 5, 202617.5217.5217.5217.52-0.51-2.83%
Nov 4, 202618.0318.0318.0318.03+0.46+2.62%
Nov 3, 202617.5717.5717.5717.570.000.00%
Nov 2, 202617.5717.5717.5717.57+0.03+0.17%
Oct 30, 202617.5417.5417.5417.54-0.16-0.90%
Oct 29, 202617.7017.7017.7017.70+0.12+0.68%
Oct 28, 202617.5817.5817.5817.58+0.02+0.11%
Oct 27, 202617.5617.5617.5617.56+0.06+0.34%
Oct 26, 202617.5017.5017.5017.50+0.08+0.46%
Oct 23, 202617.4217.4217.4217.42-0.14-0.80%
Oct 22, 202617.5617.5617.5617.56-0.03-0.17%
Oct 21, 202617.5917.5917.5917.59+0.08+0.46%
Oct 20, 202617.5117.5117.5117.51+0.12+0.69%
Oct 19, 202617.3917.3917.3917.390.000.00%
Oct 16, 202617.3917.3917.3917.39-0.02-0.11%
Oct 15, 202617.4117.4117.4117.41+0.12+0.69%
Oct 14, 202617.2917.2917.2917.29-0.05-0.29%
Oct 13, 202617.3417.3417.3417.34-0.05-0.29%
Oct 12, 202617.3917.3917.3917.39+0.06+0.35%
Oct 9, 202617.3317.3317.3317.33+0.16+0.93%
Oct 8, 202617.1717.1717.1717.17-0.01-0.06%
Oct 7, 202617.1817.1817.1817.18-0.05-0.29%
Oct 6, 202617.2317.2317.2317.23+0.12+0.70%
Oct 5, 202617.1117.1117.1117.11+0.05+0.29%
Oct 2, 202617.0617.0617.0617.06+0.09+0.53%
Oct 1, 202616.9716.9716.9716.97+0.02+0.12%
Sep 30, 202616.9516.9516.9516.95-0.11-0.64%
Sep 29, 202617.0617.0617.0617.06-0.03-0.18%
Sep 28, 202617.0917.0917.0917.09-0.16-0.93%
Sep 25, 202617.2517.2517.2517.25+0.06+0.35%
Sep 24, 202617.1917.1917.1917.19-0.04-0.23%
Sep 23, 202617.2317.2317.2317.23-0.10-0.58%
Sep 22, 202617.3317.3317.3317.33-0.05-0.29%
Sep 21, 202617.3817.3817.3817.38+0.17+0.99%
Sep 18, 202617.2117.2117.2117.21-0.03-0.17%
Sep 17, 202617.2417.2417.2417.24+0.12+0.70%
Sep 16, 202617.1217.1217.1217.12-0.11-0.64%
Sep 15, 202617.2317.2317.2317.23-0.05-0.29%
Sep 14, 202617.2817.2817.2817.28-0.09-0.52%
Sep 11, 202617.3717.3717.3717.37+0.14+0.81%
Sep 10, 202617.2317.2317.2317.23-0.08-0.46%
Sep 9, 202617.3117.3117.3117.31-0.12-0.69%
Sep 8, 202617.4317.4317.4317.43-0.11-0.63%
Sep 4, 202617.5417.5417.5417.54-0.06-0.34%
Sep 3, 202617.6017.6017.6017.60+0.16+0.92%
Sep 2, 202617.4417.4417.4417.44+0.06+0.35%
Sep 1, 202617.3817.3817.3817.38-0.08-0.46%
Aug 31, 202617.4617.4617.4617.46-0.12-0.68%
Aug 28, 202617.5817.5817.5817.58+0.03+0.17%
Aug 27, 202617.5517.5517.5517.55-0.11-0.62%
Aug 26, 202617.6617.6617.6617.66+0.04+0.23%
Aug 25, 202617.6217.6217.6217.62+0.03+0.17%
Aug 24, 202617.5917.5917.5917.59+0.05+0.29%
Aug 21, 202617.5417.5417.5417.54+0.08+0.46%
Aug 20, 202617.4617.4617.4617.46-0.25-1.41%
Aug 19, 202617.7117.7117.7117.71+0.08+0.45%
Aug 18, 202617.6317.6317.6317.63-0.09-0.51%
Aug 17, 202617.7217.7217.7217.72-0.10-0.56%
Aug 14, 202617.8217.8217.8217.82-0.01-0.06%
Aug 13, 202617.8317.8317.8317.83-0.02-0.11%

65 days, newest first. Daily bars as drawn on the GSVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.