Guanajuato Silver Company Ltd. GSVRF
Set alert
0.22 USD 0.00 +1.73%
As of Nov 2, 12:23 PM ET
0.2181 Day range 0.229
0.205 52-week range 0.84238
- YTD
- -55.12%
- 1 year
- -12.76%
- Open
- 0.2207
- Prev close
- 0.2144
- Mkt cap
- 166.29M
- Vol
- 208.68K
- Avg vol
- 923.60K
- EPS
- -0.05
- P/E
- 0.00
More statistics
- Low
- 0.2181
- High
- 0.229
6M chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 hours ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
News
- Guanajuato Silver Provides Q3 2026 Production Results
- Guanajuato Silver Completes San Ignacio to Bolanitos Connection Tunnel
- Zacatecas Silver Signs Option to Acquire the Lourdes Gold-Silver Project from Guanajuato Silver
- Guanajuato Silver Renews Base Shelf Prospectus
- Guanajuato Silver Appoints Chief Operating Officer
- Guanajuato Silver Grants Stock Options to Officer
- Guanajuato Silver Reports Second Consecutive Quarter of Positive Net Income
- Guanajuato Silver Receives Drilling Permits for El Horcon Project
- Guanajuato Silver Announces Officer Resignation
- Guanajuato Silver Announces AGM Results
Your note
Sign in to keep a note on GSVRF — it syncs with the Stock Master app.