Goldman Sachs Small Cap Value Svc GSSSX
32.66 USD +0.03 (+0.09%)
Regular-session close
Day range unavailable
28.20 52-week range 35.63
- YTD
- +15.82%
- 1 year
- -2.77%
GSSSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | -0.37 | -1.12% |
| Nov 11, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +0.16 | +0.49% |
| Nov 10, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.14 | -0.42% |
| Nov 9, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.79 | +2.45% |
| Nov 6, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.07 | -0.22% |
| Nov 5, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -1.16 | -3.47% |
| Nov 4, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | +0.44 | +1.33% |
| Nov 3, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | -0.11 | -0.33% |
| Nov 2, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | +0.24 | +0.73% |
| Oct 30, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -0.37 | -1.11% |
| Oct 29, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | +0.48 | +1.47% |
| Oct 28, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | +0.03 | +0.09% |
| Oct 27, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | +0.18 | +0.55% |
| Oct 26, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | +0.20 | +0.62% |
| Oct 23, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.07 | -0.22% |
| Oct 22, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.25 | +0.78% |
| Oct 21, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.05 | +0.16% |
| Oct 20, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.50 | +1.58% |
| Oct 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.11 | -0.35% |
| Oct 16, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.13 | -0.41% |
| Oct 15, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | +0.33 | +1.05% |
| Oct 14, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | -0.42 | -1.32% |
| Oct 13, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | +0.01 | +0.03% |
| Oct 12, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.07 | +0.22% |
| Oct 9, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.02 | -0.06% |
| Oct 8, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.17 | +0.54% |
| Oct 7, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | -0.46 | -1.43% |
| Oct 6, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.04 | -0.12% |
| Oct 5, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.06 | +0.19% |
| Oct 2, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.32 | +1.01% |
| Oct 1, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | +0.21 | +0.66% |
| Sep 30, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | -0.19 | -0.60% |
| Sep 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.18 | -0.56% |
| Sep 28, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.23 | -0.71% |
| Sep 25, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | +0.17 | +0.53% |
| Sep 24, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 0.00 | 0.00% |
| Sep 23, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.42 | -1.29% |
| Sep 22, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 0.00 | 0.00% |
| Sep 21, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.03 | -0.09% |
| Sep 18, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | -0.15 | -0.46% |
| Sep 17, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | +0.01 | +0.03% |
| Sep 16, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | -0.19 | -0.58% |
| Sep 15, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.12 | -0.36% |
| Sep 14, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.26 | -0.78% |
| Sep 11, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | +0.16 | +0.48% |
| Sep 10, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | -0.24 | -0.72% |
| Sep 9, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -0.35 | -1.04% |
| Sep 8, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -0.27 | -0.80% |
| Sep 4, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | +0.14 | +0.41% |
| Sep 3, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | +0.22 | +0.66% |
| Sep 2, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | +0.41 | +1.24% |
| Sep 1, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | -0.42 | -1.25% |
| Aug 31, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | -0.22 | -0.65% |
| Aug 28, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.27 | -0.79% |
| Aug 27, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.01 | -0.03% |
| Aug 26, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | +0.09 | +0.27% |
| Aug 25, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | -0.01 | -0.03% |
| Aug 24, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | -0.18 | -0.53% |
| Aug 21, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.17 | +0.50% |
| Aug 20, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.55 | -1.59% |
| Aug 19, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | -0.22 | -0.63% |
| Aug 18, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | -0.47 | -1.33% |
| Aug 17, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | -0.16 | -0.45% |
| Aug 14, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | +0.16 | +0.45% |
| Aug 13, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | +0.12 | +0.34% |
65 days, newest first. Daily bars as drawn on the GSSSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.