Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Large Cap Equity Svc GSPSX

Full chart Compare
Set alert

Price alert · GSPSX

All alert types
33.62 USD -0.15 (-0.44%)

Regular-session close

Day range unavailable

28.01 52-week range 35.10
YTD
+10.63%
1 year
-1.47%

GSPSX price history

GSPSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202633.7733.7733.7733.77-0.11-0.32%
Nov 11, 202633.8833.8833.8833.88+0.42+1.26%
Nov 10, 202633.4633.4633.4633.46-0.12-0.36%
Nov 9, 202633.5833.5833.5833.58+0.88+2.69%
Nov 6, 202632.7032.7032.7032.70+0.19+0.58%
Nov 5, 202632.5132.5132.5132.51-1.57-4.61%
Nov 4, 202634.0834.0834.0834.08+0.45+1.34%
Nov 3, 202633.6333.6333.6333.63+0.15+0.45%
Nov 2, 202633.4833.4833.4833.48-0.25-0.74%
Oct 30, 202633.7333.7333.7333.73-0.69-2.00%
Oct 29, 202634.4234.4234.4234.42-0.11-0.32%
Oct 28, 202634.5334.5334.5334.53+0.12+0.35%
Oct 27, 202634.4134.4134.4134.41+0.29+0.85%
Oct 26, 202634.1234.1234.1234.12+0.26+0.77%
Oct 23, 202633.8633.8633.8633.86-0.18-0.53%
Oct 22, 202634.0434.0434.0434.04-0.57-1.65%
Oct 21, 202634.6134.6134.6134.61+0.29+0.84%
Oct 20, 202634.3234.3234.3234.32+0.07+0.20%
Oct 19, 202634.2534.2534.2534.25+0.16+0.47%
Oct 16, 202634.0934.0934.0934.09-0.43-1.25%
Oct 15, 202634.5234.5234.5234.52+0.07+0.20%
Oct 14, 202634.4534.4534.4534.45-0.49-1.40%
Oct 13, 202634.9434.9434.9434.94-0.05-0.14%
Oct 12, 202634.9934.9934.9934.99-0.04-0.11%
Oct 9, 202635.0335.0335.0335.03+0.26+0.75%
Oct 8, 202634.7734.7734.7734.77-0.22-0.63%
Oct 7, 202634.9934.9934.9934.99-0.11-0.31%
Oct 6, 202635.1035.1035.1035.10+0.23+0.66%
Oct 5, 202634.8734.8734.8734.87+0.24+0.69%
Oct 2, 202634.6334.6334.6334.63+0.27+0.79%
Oct 1, 202634.3634.3634.3634.36+0.05+0.15%
Sep 30, 202634.3134.3134.3134.31-0.10-0.29%
Sep 29, 202634.4134.4134.4134.41-0.04-0.12%
Sep 28, 202634.4534.4534.4534.45-0.27-0.78%
Sep 25, 202634.7234.7234.7234.72+0.15+0.43%
Sep 24, 202634.5734.5734.5734.57+0.05+0.14%
Sep 23, 202634.5234.5234.5234.52-0.25-0.72%
Sep 22, 202634.7734.7734.7734.77-0.02-0.06%
Sep 21, 202634.7934.7934.7934.79+0.57+1.67%
Sep 18, 202634.2234.2234.2234.22+0.05+0.15%
Sep 17, 202634.1734.1734.1734.17+0.39+1.15%
Sep 16, 202633.7833.7833.7833.78-0.05-0.15%
Sep 15, 202633.8333.8333.8333.83-0.12-0.35%
Sep 14, 202633.9533.9533.9533.95-0.21-0.61%
Sep 11, 202634.1634.1634.1634.16+0.31+0.92%
Sep 10, 202633.8533.8533.8533.85-0.24-0.70%
Sep 9, 202634.0934.0934.0934.09-0.15-0.44%
Sep 8, 202634.2434.2434.2434.24-0.16-0.47%
Sep 4, 202634.4034.4034.4034.40-0.11-0.32%
Sep 3, 202634.5134.5134.5134.51+0.44+1.29%
Sep 2, 202634.0734.0734.0734.07+0.12+0.35%
Sep 1, 202633.9533.9533.9533.95-0.29-0.85%
Aug 31, 202634.2434.2434.2434.24-0.13-0.38%
Aug 28, 202634.3734.3734.3734.37-0.14-0.41%
Aug 27, 202634.5134.5134.5134.51+0.24+0.70%
Aug 26, 202634.2734.2734.2734.27+0.03+0.09%
Aug 25, 202634.2434.2434.2434.24+0.14+0.41%
Aug 24, 202634.1034.1034.1034.10-0.16-0.47%
Aug 21, 202634.2634.2634.2634.26+0.18+0.53%
Aug 20, 202634.0834.0834.0834.08-0.33-0.96%
Aug 19, 202634.4134.4134.4134.41+0.01+0.03%
Aug 18, 202634.4034.4034.4034.40-0.29-0.84%
Aug 17, 202634.6934.6934.6934.69-0.13-0.37%
Aug 14, 202634.8234.8234.8234.82-0.08-0.23%
Aug 13, 202634.9034.9034.9034.90+0.19+0.55%

65 days, newest first. Daily bars as drawn on the GSPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.