Global Ship Lease, Inc. GSL
38.67 USD -1.46 (-3.64%)
At closeNov 6, 2026, 8:34 AM EST
39.65 +0.98 +2.54%
Pre-market · Nov 6, 8:34 AM ET
38.52 Day range 40.52
31.26 52-week range 46.57
- YTD
- +10.36%
- 1 year
- +21.60%
GSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 0.14 | 0.00% | — | 64 | 12.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 19 | 12.5% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.60 | 0.00% | 6 | 403 | 6.3% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.53 | 0.00% | 1 | 176 | 3.1% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 1.45 | 0.00% | 7 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 1 | 28 | 6.3% | 40.00 | 0.00 | 0.00 | 2.35 | 0.00% | 6 | 189 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 11 | 74 | 6.3% | 41.00 | 0.00 | 0.00 | 1.96 | 0.00% | 5 | 123 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 21 | 63 | 12.5% | 42.00 | 0.00 | 0.00 | 3.70 | 0.00% | 9 | 187 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 1 | 81 | 12.5% | 43.00 | 0.00 | 0.00 | 3.31 | 0.00% | 1 | 107 | 0.0% | ||