Goldman Sachs Tax-Advntgd Gbl Eq P GSKPX
30.28 USD -0.08 (-0.26%)
Regular-session close
Day range unavailable
26.66 52-week range 31.59
- YTD
- +8.14%
- 1 year
- +4.59%
GSKPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | -0.17 | -0.56% |
| Nov 11, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | +0.34 | +1.13% |
| Nov 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | -0.11 | -0.36% |
| Nov 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | +0.68 | +2.30% |
| Nov 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.12 | +0.41% |
| Nov 5, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -1.18 | -3.85% |
| Nov 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | +0.39 | +1.29% |
| Nov 3, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.04 | +0.13% |
| Nov 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -0.04 | -0.13% |
| Oct 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | -0.53 | -1.72% |
| Oct 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | -0.08 | -0.26% |
| Oct 28, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | +0.12 | +0.39% |
| Oct 27, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | +0.22 | +0.72% |
| Oct 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | +0.16 | +0.53% |
| Oct 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | -0.16 | -0.52% |
| Oct 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | -0.40 | -1.29% |
| Oct 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.15 | +0.49% |
| Oct 20, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | +0.07 | +0.23% |
| Oct 19, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | +0.09 | +0.29% |
| Oct 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | -0.28 | -0.91% |
| Oct 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | +0.08 | +0.26% |
| Oct 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.31 | -0.99% |
| Oct 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | -0.06 | -0.19% |
| Oct 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | -0.05 | -0.16% |
| Oct 9, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | +0.17 | +0.55% |
| Oct 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | -0.11 | -0.35% |
| Oct 7, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | -0.14 | -0.45% |
| Oct 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +0.07 | +0.22% |
| Oct 5, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.18 | +0.58% |
| Oct 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | +0.23 | +0.75% |
| Oct 1, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | +0.01 | +0.03% |
| Sep 30, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.10 | -0.32% |
| Sep 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06 | -0.19% |
| Sep 28, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | -0.24 | -0.77% |
| Sep 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.20 | +0.64% |
| Sep 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.03 | -0.10% |
| Sep 23, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.29 | -0.92% |
| Sep 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.02 | -0.06% |
| Sep 21, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.37 | +1.19% |
| Sep 18, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.01 | -0.03% |
| Sep 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.33 | +1.07% |
| Sep 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | -0.11 | -0.36% |
| Sep 15, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | -0.13 | -0.42% |
| Sep 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.18 | -0.58% |
| Sep 11, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.26 | +0.84% |
| Sep 10, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | -0.24 | -0.77% |
| Sep 9, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | -0.18 | -0.58% |
| Sep 8, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -0.17 | -0.54% |
| Sep 4, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.06 | -0.19% |
| Sep 3, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.28 | +0.90% |
| Sep 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | +0.21 | +0.68% |
| Sep 1, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.21 | -0.67% |
| Aug 31, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.06 | -0.19% |
| Aug 28, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | -0.11 | -0.35% |
| Aug 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.13 | +0.42% |
| Aug 26, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | -0.02 | -0.06% |
| Aug 25, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | +0.15 | +0.48% |
| Aug 24, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | -0.13 | -0.42% |
| Aug 21, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.28 | +0.90% |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -0.20 | -0.64% |
| Aug 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00% |
| Aug 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | -0.29 | -0.92% |
| Aug 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.07 | -0.22% |
| Aug 14, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.03 | -0.09% |
| Aug 13, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | +0.19 | +0.61% |
65 days, newest first. Daily bars as drawn on the GSKPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.