GSI Technology, Inc. GSIT
Set alert
3.84 USD -0.13 -3.16%
At close · Nov 2
3.84 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
3.83 Day range 4.18
3.76 52-week range 13.00
- YTD
- -38.24%
- 1 year
- -57.81%
- Open
- 4.01
- Prev close
- 3.96
- Mkt cap
- 147.39M
- Vol
- 375.44K
- Avg vol
- 481.18K
- EPS
- -0.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.83
- High
- 4.18
- Forward P/E
- -5.22
- Beta
- 0.94
- Short ratio
- 3.80
- Inst. own
- 13.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.11
- 200-d avg
- 3.10
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:55 AM | 1 week ago |
Your note
Sign in to keep a note on GSIT — it syncs with the Stock Master app.