Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

GSHIX

Goldman Sachs High Yield Instl

USD

Set alert

Price alert · GSHIX

All alert types
5.45 USD -0.01 -0.18%
As of Oct 30, 2026

Day range unavailable

5.42 52-week range 5.72
YTD
-4.55%
1 year
-4.55%
Open
—
Prev close
5.46
Mkt cap
2.53B
Vol
0
Avg vol
0
EPS
0.626
P/E
8.71
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
5.50
200-d avg
5.60

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GSHIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GSHIX dividends
Ex-dividend dateAmount
Sep 30, 20260.029173
Aug 31, 20260.029887
Jul 31, 20260.030203
Jun 30, 20260.02956
May 29, 20260.030416
Apr 30, 20260.029656
Mar 31, 20260.029867
Feb 27, 20260.028938
Jan 30, 20260.030006
Dec 31, 20250.030698
Dec 18, 20250.001
Nov 28, 20250.030713
Oct 31, 20250.031476
Sep 30, 20250.031065
Aug 29, 20250.031302
Jul 31, 20250.031371
Jun 30, 20250.030974
May 30, 20250.0309
Apr 30, 20250.0324
Mar 31, 20250.031
Feb 28, 20250.0304
Jan 31, 20250.0305
Dec 31, 20240.0318
Nov 29, 20240.0321
Oct 31, 20240.032
Sep 30, 20240.0311
Aug 30, 20240.031
Jul 31, 20240.0298
Jun 28, 20240.0302
May 31, 20240.0299
Apr 30, 20240.0296
Mar 28, 20240.0298
Mar 26, 20240.000974
Feb 29, 20240.0284
Jan 31, 20240.0279
Dec 29, 20230.0292
Nov 30, 20230.0292
Oct 31, 20230.0293
Sep 29, 20230.0287
Aug 31, 20230.029
Jul 31, 20230.0281
Jun 30, 20230.0281
May 31, 20230.0277
Apr 28, 20230.0275
Mar 31, 20230.0269
Feb 28, 20230.027
Jan 31, 20230.0267
Dec 30, 20220.0272
Nov 30, 20220.0272
Oct 31, 20220.0257
Sep 30, 20220.0265
Aug 31, 20220.0261
Jul 29, 20220.026
Jun 30, 20220.0266
May 31, 20220.026
Apr 29, 20220.0254
Mar 31, 20220.0255
Feb 28, 20220.0258
Jan 31, 20220.0249
Dec 31, 20210.0249
Nov 30, 20210.0251
Oct 29, 20210.025
Sep 30, 20210.0248
Aug 31, 20210.0258
Jul 30, 20210.025
Jun 30, 20210.0264
May 28, 20210.0261
Apr 30, 20210.026
Mar 31, 20210.0266
Feb 26, 20210.0271
Jan 29, 20210.0272
Dec 31, 20200.028076
Nov 30, 20200.028135
Oct 30, 20200.029252
Sep 30, 20200.029122
Aug 31, 20200.028496
Jul 31, 20200.028783
Jun 30, 20200.028633
May 29, 20200.028762
Apr 30, 20200.030219
Mar 31, 20200.031549
Feb 28, 20200.030398
Jan 31, 20200.030515
Dec 31, 20190.031364
Nov 29, 20190.03043
Oct 31, 20190.030514
Sep 30, 20190.030807
Aug 30, 20190.030606
Jul 31, 20190.030428
Jun 28, 20190.03
May 31, 20190.03008
Apr 30, 20190.030829
Mar 29, 20190.030318
Feb 28, 20190.03092
Jan 31, 20190.030469
Dec 31, 20180.030938
Nov 30, 20180.029957
Oct 31, 20180.029517
Sep 28, 20180.029
Aug 31, 20180.029239
Jul 31, 20180.028929
Jun 29, 20180.029218
May 31, 20180.029482
Apr 30, 20180.029
Mar 29, 20180.026
Feb 28, 20180.029
Jan 31, 20180.029
Dec 29, 20170.029
Nov 30, 20170.028
Oct 31, 20170.028066
Sep 29, 20170.028168
Aug 31, 20170.028953
Jul 31, 20170.031
Jun 30, 20170.031
May 31, 20170.029
Apr 28, 20170.031
Mar 31, 20170.032
Feb 28, 20170.03
Jan 31, 20170.03
Dec 30, 20160.029
Nov 30, 20160.03
Oct 31, 20160.03
Sep 30, 20160.03
Aug 31, 20160.03
Jul 29, 20160.03
Jun 30, 20160.03
May 31, 20160.03
Apr 29, 20160.03
Mar 31, 20160.029
Feb 29, 20160.03
Jan 29, 20160.031
Dec 31, 20150.032
Nov 30, 20150.033
Oct 30, 20150.032
Sep 30, 20150.032
Aug 31, 20150.033
Jul 31, 20150.032
Jun 30, 20150.032
May 29, 20150.032
Apr 30, 20150.032
Mar 31, 20150.031
Feb 27, 20150.031
Jan 30, 20150.032
Dec 31, 20140.034
Dec 11, 20140.1366
Nov 28, 20140.034
Oct 31, 20140.034
Sep 30, 20140.033
Aug 29, 20140.033
Jul 31, 20140.035
Jun 30, 20140.035
May 30, 20140.034
Apr 30, 20140.034
Mar 31, 20140.036
Feb 28, 20140.037
Jan 31, 20140.036
Dec 31, 20130.039
Dec 12, 20130.2561
Nov 29, 20130.038
Oct 31, 20130.039
Sep 30, 20130.038
Aug 30, 20130.039
Jul 31, 20130.039
Jun 28, 20130.039
May 31, 20130.039
Apr 30, 20130.04
Mar 28, 20130.039
Feb 28, 20130.041
Jan 31, 20130.041
Dec 31, 20120.041
Dec 12, 20120.1329
Nov 30, 20120.041
Oct 31, 20120.038
Sep 28, 20120.04
Aug 31, 20120.04
Jul 31, 20120.039
Jun 29, 20120.038
May 31, 20120.04
Apr 30, 20120.041
Mar 30, 20120.041
Feb 29, 20120.04
Jan 31, 20120.04
Dec 30, 20110.041
Dec 14, 20110.0696
Nov 30, 20110.042
Oct 31, 20110.043
Sep 30, 20110.044
Aug 31, 20110.046
Jul 29, 20110.046
Jun 30, 20110.047
May 31, 20110.047
Apr 29, 20110.047
Mar 31, 20110.051
Feb 28, 20110.048
Jan 31, 20110.047
Dec 31, 20100.047
Nov 30, 20100.048
Oct 29, 20100.047
Sep 30, 20100.051
Aug 31, 20100.048
Jul 30, 20100.045
Jun 30, 20100.049
May 28, 20100.045
Mar 31, 20100.046
Feb 26, 20100.046
Jan 29, 20100.049
Dec 31, 20090.065
Dec 28, 20090.002
Dec 21, 20090.002
Dec 18, 20090.005
Dec 14, 20090.002
Dec 11, 20090.005
Dec 7, 20090.002
Dec 4, 20090.005
Nov 30, 20090.048
Nov 25, 20090.003
Nov 23, 20090.002
Nov 16, 20090.002
Nov 13, 20090.005
Nov 9, 20090.002
Nov 6, 20090.005
Oct 30, 20090.048
Oct 26, 20090.002
Oct 23, 20090.005
Oct 19, 20090.002
Oct 16, 20090.005
Oct 12, 20090.002
Oct 9, 20090.005
Oct 2, 20090.005
Sep 30, 20090.044
Sep 28, 20090.001
Sep 21, 20090.001
Sep 18, 20090.004
Sep 14, 20090.001
Sep 11, 20090.004
Sep 8, 20090.001
Sep 4, 20090.006
Aug 31, 20090.044
Aug 24, 20090.001
Aug 21, 20090.004
Aug 17, 20090.001
Aug 14, 20090.004
Aug 10, 20090.001
Aug 7, 20090.004
Jul 31, 20090.043
Jul 27, 20090.001
Jul 20, 20090.001
Jul 17, 20090.004
Jul 13, 20090.001
Jul 6, 20090.001
Jun 30, 20090.045
Jun 26, 20090.005
Jun 22, 20090.002
Jun 19, 20090.005
Jun 15, 20090.002
Jun 9, 20090.002
Jun 5, 20090.005
Jun 1, 20090.002
May 29, 20090.044
May 22, 20090.006
May 18, 20090.001
May 15, 20090.004
May 11, 20090.001
May 4, 20090.001
Apr 30, 20090.044
Apr 27, 20090.002
Apr 24, 20090.004
Apr 20, 20090.002
Apr 17, 20090.004
Apr 13, 20090.002
Apr 6, 20090.002
Mar 31, 20090.044
Mar 27, 20090.004
Mar 23, 20090.001
Mar 20, 20090.004
Mar 16, 20090.001
Mar 13, 20090.004
Mar 9, 20090.001
Mar 2, 20090.001
Feb 27, 20090.046
Feb 23, 20090.002
Feb 17, 20090.002
Feb 13, 20090.007
Feb 9, 20090.002
Feb 2, 20090.002
Jan 30, 20090.048
Jan 26, 20090.002
Jan 20, 20090.002
Jan 16, 20090.006
Jan 12, 20090.002
Jan 5, 20090.002
Dec 31, 20080.053
Dec 29, 20080.002
Dec 22, 20080.002
Dec 15, 20080.002
Dec 12, 20080.005
Dec 8, 20080.002
Dec 5, 20080.005
Nov 28, 20080.048
Nov 26, 20080.003
Nov 24, 20080.002
Nov 17, 20080.002
Nov 14, 20080.005
Nov 10, 20080.002
Nov 7, 20080.005
Oct 31, 20080.05
Oct 27, 20080.002
Oct 24, 20080.005
Oct 20, 20080.002
Oct 17, 20080.005
Oct 13, 20080.002
Oct 10, 20080.005
Oct 3, 20080.005
Sep 30, 20080.051
Sep 26, 20080.005
Sep 22, 20080.002
Sep 19, 20080.005
Sep 15, 20080.002
Sep 12, 20080.005
Sep 8, 20080.002
Sep 5, 20080.005
Aug 29, 20080.051
Aug 25, 20080.002
Aug 22, 20080.005
Aug 18, 20080.002
Aug 15, 20080.005
Aug 11, 20080.002
Aug 8, 20080.005
Jul 31, 20080.05
Jul 28, 20080.002
Jul 25, 20080.005
Jul 21, 20080.002
Jul 18, 20080.005
Jul 14, 20080.002
Jul 11, 20080.005
Jul 7, 20080.002
Jul 3, 20080.006
Jun 30, 20080.05
Jun 23, 20080.002
Jun 20, 20080.005
Jun 16, 20080.002
Jun 13, 20080.005
Jun 9, 20080.002
Jun 6, 20080.005
May 30, 20080.049
May 27, 20080.002
May 23, 20080.006
May 19, 20080.002
May 16, 20080.005
May 12, 20080.002
May 9, 20080.005
May 2, 20080.005
Apr 30, 20080.049
Apr 28, 20080.002
Apr 21, 20080.002
Apr 18, 20080.005
Apr 14, 20080.002
Apr 11, 20080.005
Apr 7, 20080.002
Apr 4, 20080.005
Mar 31, 20080.049
Mar 24, 20080.002
Mar 20, 20080.006
Mar 17, 20080.002
Mar 14, 20080.005
Mar 10, 20080.002
Mar 7, 20080.005
Feb 29, 20080.049
Feb 25, 20080.002
Feb 22, 20080.005
Feb 19, 20080.002
Feb 15, 20080.007
Feb 11, 20080.002
Feb 8, 20080.005
Jan 31, 20080.051
Jan 28, 20080.002
Jan 25, 20080.005
Jan 22, 20080.002
Jan 18, 20080.007
Jan 14, 20080.002
Jan 11, 20080.005
Jan 7, 20080.076818
Jan 4, 20080.005
Jan 2, 20080.076818
Dec 31, 20070.077
Dec 24, 20070.003
Dec 17, 20070.002
Dec 14, 20070.005
Dec 10, 20070.002
Dec 7, 20070.005
Nov 30, 20070.051
Nov 26, 20070.002
Nov 23, 20070.005
Nov 21, 20070.003
Nov 19, 20070.002
Nov 12, 20070.002
Nov 9, 20070.005
Nov 2, 20070.005
Oct 31, 20070.051
Oct 29, 20070.002
Oct 22, 20070.002
Oct 19, 20070.005
Oct 15, 20070.002
Oct 12, 20070.005
Oct 8, 20070.002
Oct 5, 20070.005
Sep 28, 20070.051
Sep 24, 20070.002
Sep 21, 20070.005
Sep 17, 20070.002
Sep 14, 20070.005
Sep 10, 20070.002
Sep 7, 20070.005
Aug 31, 20070.051
Aug 27, 20070.002
Aug 24, 20070.005
Aug 20, 20070.002
Aug 17, 20070.005
Aug 13, 20070.002
Aug 10, 20070.005
Aug 3, 20070.005
Jul 31, 20070.051
Jul 27, 20070.005
Jul 23, 20070.002
Jul 20, 20070.005
Jul 16, 20070.002
Jul 13, 20070.005
Jul 9, 20070.002
Jul 6, 20070.005
Jun 29, 20070.05
Jun 25, 20070.002
Jun 22, 20070.005
Jun 18, 20070.002
Jun 15, 20070.005
Jun 11, 20070.002
Jun 8, 20070.005
May 31, 20070.05
May 29, 20070.002
May 25, 20070.007
May 21, 20070.002
May 18, 20070.005
May 14, 20070.002
May 11, 20070.005
May 7, 20070.002
May 4, 20070.005
Apr 30, 20070.05
Apr 23, 20070.002
Apr 20, 20070.005
Apr 16, 20070.002
Apr 13, 20070.005
Apr 9, 20070.002
Apr 5, 20070.007
Mar 30, 20070.05
Mar 26, 20070.002
Mar 23, 20070.005
Mar 19, 20070.002
Mar 16, 20070.005
Mar 12, 20070.002
Mar 9, 20070.005
Mar 2, 20070.005
Feb 28, 20070.05
Feb 26, 20070.002
Feb 20, 20070.002
Feb 16, 20070.007
Feb 12, 20070.002
Feb 9, 20070.005
Feb 2, 20070.005
Jan 31, 20070.053
Jan 29, 20070.002
Jan 22, 20070.002
Jan 19, 20070.005
Jan 16, 20070.002
Jan 12, 20070.007
Jan 8, 20070.082859
Jan 5, 20070.005
Jan 3, 20070.082859
Dec 29, 20060.083
Dec 22, 20060.007
Dec 18, 20060.002
Dec 15, 20060.005
Dec 13, 20060.002
Dec 11, 20060.002
Nov 30, 20060.053
Nov 27, 20060.002
Nov 24, 20060.005
Nov 22, 20060.004
Nov 20, 20060.002
Nov 13, 20060.002
Nov 10, 20060.005
Nov 3, 20060.005
Oct 31, 20060.052
Oct 27, 20060.005
Oct 23, 20060.002
Oct 20, 20060.005
Oct 16, 20060.002
Oct 13, 20060.005
Oct 9, 20060.002
Oct 6, 20060.005
Sep 29, 20060.052
Sep 25, 20060.002
Sep 22, 20060.005
Sep 18, 20060.002
Sep 15, 20060.005
Sep 11, 20060.002
Sep 8, 20060.005
Aug 31, 20060.052
Aug 28, 20060.002
Aug 25, 20060.005
Aug 21, 20060.002
Aug 18, 20060.005
Aug 14, 20060.002
Aug 11, 20060.005
Aug 7, 20060.002
Aug 4, 20060.005
Jul 31, 20060.051
Jul 24, 20060.002
Jul 21, 20060.005
Jul 17, 20060.002
Jul 14, 20060.005
Jul 10, 20060.002
Jul 7, 20060.005
Jun 30, 20060.047
Jun 26, 20060.002
Jun 23, 20060.005
Jun 19, 20060.002
Jun 16, 20060.005
Jun 12, 20060.002
Jun 9, 20060.005
Jun 2, 20060.005
May 31, 20060.047
May 26, 20060.006
May 22, 20060.002
May 19, 20060.005
May 15, 20060.002
May 12, 20060.005
May 8, 20060.002
May 5, 20060.005
Apr 28, 20060.047
Apr 24, 20060.002
Apr 21, 20060.005
Apr 17, 20060.002
Apr 13, 20060.006
Apr 10, 20060.002
Apr 7, 20060.005
Mar 31, 20060.051
Mar 27, 20060.002
Mar 24, 20060.005
Mar 20, 20060.002
Mar 17, 20060.005
Mar 13, 20060.002
Mar 10, 20060.005
Mar 3, 20060.005
Feb 28, 20060.051
Feb 24, 20060.006
Feb 21, 20060.002
Feb 17, 20060.007
Feb 13, 20060.002
Feb 10, 20060.006
Feb 3, 20060.006
Jan 31, 20060.051
Jan 27, 20060.005
Jan 23, 20060.002
Jan 20, 20060.005
Jan 17, 20060.002
Jan 13, 20060.007
Jan 9, 20060.002
Jan 6, 20060.005
Dec 30, 20050.056
Dec 28, 20050.002
Dec 23, 20050.007
Dec 19, 20050.002
Dec 16, 20050.006
Dec 12, 20050.002
Dec 9, 20050.006
Dec 2, 20050.006
Nov 30, 20050.056
Nov 28, 20050.002
Nov 23, 20050.004
Nov 21, 20050.002
Nov 14, 20050.002
Nov 11, 20050.006
Nov 7, 20050.002
Nov 4, 20050.006
Oct 31, 20050.056
Oct 24, 20050.002
Oct 21, 20050.005
Oct 17, 20050.002
Oct 14, 20050.005
Oct 10, 20050.002
Oct 7, 20050.005
Sep 30, 20050.056
Sep 26, 20050.002
Sep 19, 20050.002
Sep 16, 20050.006
Sep 12, 20050.002
Sep 6, 20050.002
Aug 31, 20050.056
Aug 29, 20050.002
Aug 26, 20050.005
Aug 22, 20050.002
Aug 19, 20050.005
Aug 15, 20050.002
Aug 12, 20050.005
Aug 8, 20050.002
Aug 1, 20050.002
Jul 29, 20050.056
Jul 25, 20050.002
Jul 22, 20050.005
Jul 18, 20050.002
Jul 15, 20050.005
Jul 11, 20050.002
Jul 5, 20050.002
Jun 30, 20050.056
Jun 27, 20050.002
Jun 24, 20050.006
Jun 22, 20050.002
Jun 20, 20050.002
Jun 17, 20050.006
Jun 13, 20050.002
Jun 6, 20050.002
May 31, 20050.056
May 27, 20050.007
May 23, 20050.002
May 20, 20050.005
May 16, 20050.002
May 13, 20050.005
May 9, 20050.002
May 2, 20050.002
Apr 29, 20050.056
Apr 25, 20050.002
Apr 22, 20050.006
Apr 20, 20050.002
Apr 18, 20050.002
Apr 15, 20050.006
Apr 14, 20050.002
Apr 11, 20050.002
Apr 5, 20050.002
Mar 31, 20050.056
Mar 28, 20050.002
Mar 21, 20050.002
Mar 14, 20050.002
Mar 11, 20050.005
Mar 7, 20050.002
Feb 28, 20050.056
Feb 18, 20050.008
Feb 17, 20050.002
Feb 14, 20050.002
Feb 7, 20050.002
Jan 31, 20050.056
Jan 28, 20050.005
Jan 24, 20050.002
Jan 18, 20050.002
Jan 14, 20050.007
Jan 10, 20050.002
Jan 3, 20050.002
Dec 31, 20040.085
Dec 27, 20040.002
Dec 20, 20040.002
Dec 17, 20040.006
Dec 13, 20040.002
Dec 3, 20040.006
Nov 30, 20040.062
Nov 26, 20040.006
Nov 24, 20040.004
Nov 19, 20040.006
Nov 15, 20040.002
Nov 12, 20040.006
Nov 8, 20040.002
Nov 5, 20040.006
Oct 29, 20040.062
Sep 30, 20040.062
Sep 27, 20040.002
Sep 20, 20040.002
Sep 13, 20040.002
Aug 31, 20040.062
Jul 30, 20040.062
Jul 26, 20040.002
Jul 23, 20040.006
Jul 19, 20040.002
Jul 12, 20040.002
Jun 30, 20040.062
May 28, 20040.057
Apr 30, 20040.057
Mar 31, 20040.057
Feb 27, 20040.057
Jan 30, 20040.057
Dec 31, 20030.057
Nov 28, 20030.057
Oct 31, 20030.057
Sep 30, 20030.054
Aug 29, 20030.054
Jul 31, 20030.055
Jun 30, 20030.054
May 30, 20030.054
Apr 30, 20030.054
Mar 31, 20030.054
Feb 28, 20030.057
Jan 31, 20030.057
Dec 31, 20020.057
Nov 29, 20020.057
Oct 31, 20020.057
Sep 30, 20020.057
Aug 30, 20020.057
Jul 31, 20020.057
Jun 28, 20020.057
May 31, 20020.058
Apr 30, 20020.061
Mar 28, 20020.061
Feb 28, 20020.061
Jan 31, 20020.062
Dec 31, 20010.087
Nov 30, 20010.061
Oct 31, 20010.061
Sep 28, 20010.196
Aug 31, 20010.07
Jul 31, 20010.074
Jun 29, 20010.074
May 31, 20010.074
Apr 30, 20010.074
Mar 30, 20010.074
Feb 28, 20010.074
Jan 31, 20010.074
Dec 29, 20000.074
Nov 30, 20000.074
Oct 31, 20000.074
Sep 29, 20000.074
Aug 30, 20000.074
Jul 31, 20000.074
Jun 30, 20000.074
May 31, 20000.074
Apr 28, 20000.074
Mar 31, 20000.074
Feb 29, 20000.07
Jan 31, 20000.074
Dec 16, 19990.096
Nov 30, 19990.074
Oct 29, 19990.073
Sep 30, 19990.073
Aug 31, 19990.073
Jul 30, 19990.073
Jun 30, 19990.072
May 28, 19990.076
Apr 30, 19990.074
Mar 31, 19990.075
Feb 26, 19990.068
Jan 29, 19990.073
Dec 31, 19980.073
Nov 30, 19980.069
Oct 30, 19980.063
Sep 30, 19980.062
May 29, 19980.068
Dec 31, 19970.071
Nov 28, 19970.068
Oct 31, 19970.07
Aug 29, 19970.053

Stock splits

No splits on record

GSHIX has no stock split history here.

Advertisement