Goosehead Insurance, Inc. GSHD
46.13 USD -8.56 (-15.64%)
At closeNov 10, 2026, 4:02 PM EST
46.35 +0.22 +0.48%
After hours · Nov 10, 4:02 PM ET
44.42 Day range 48.63
33.68 52-week range 79.85
- YTD
- -37.37%
- 1 year
- -33.26%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 13 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.92 | Bearish |
| EMA (5) | EMA | 51.65 | Bearish |
| SMA (10) | SMA | 51.47 | Bearish |
| EMA (10) | EMA | 51.37 | Bearish |
| SMA (20) | SMA | 49.12 | Bearish |
| EMA (20) | EMA | 50.20 | Bearish |
| SMA (21) | SMA | 48.89 | Bearish |
| EMA (21) | EMA | 50.16 | Bearish |
| SMA (25) | SMA | 48.13 | Bearish |
| EMA (25) | EMA | 50.09 | Bearish |
| SMA (30) | SMA | 47.70 | Bearish |
| EMA (30) | EMA | 50.19 | Bearish |
| SMA (50) | SMA | 50.69 | Bearish |
| EMA (50) | EMA | 51.12 | Bearish |
| SMA (63) | SMA | 54.54 | Bearish |
| EMA (63) | EMA | 51.57 | Bearish |
| SMA (75) | SMA | 56.40 | Bearish |
| EMA (75) | EMA | 51.85 | Bearish |
| SMA (100) | SMA | 55.18 | Bearish |
| EMA (100) | EMA | 52.29 | Bearish |
| SMA (125) | SMA | 51.69 | Bearish |
| EMA (125) | EMA | 52.83 | Bearish |
| SMA (150) | SMA | 50.31 | Bearish |
| EMA (150) | EMA | 53.61 | Bearish |
| SMA (200) | SMA | 50.16 | Bearish |
| EMA (200) | EMA | 55.92 | Bearish |
| VWAP (HLC/3) | VWAP | 69.95 | Neutral |
| ZZ (0.05) | ZigZag | 46.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.71 | Bearish |
| WMA (10) | Weighted Moving Average | 52.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.42 | Bearish |