Goldman Sachs Equity Income A GSGRX
57.56 USD +0.14 (+0.24%)
Regular-session close
Day range unavailable
46.49 52-week range 57.95
- YTD
- +23.23%
- 1 year
- +15.21%
GSGRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | -0.14 | -0.24% |
| Nov 11, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | +0.24 | +0.42% |
| Nov 10, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | -0.04 | -0.07% |
| Nov 9, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | +1.14 | +2.03% |
| Nov 6, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | -0.21 | -0.37% |
| Nov 5, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | -1.52 | -2.62% |
| Nov 4, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | +1.25 | +2.20% |
| Nov 3, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | -0.22 | -0.39% |
| Nov 2, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | -0.05 | -0.09% |
| Oct 30, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | -0.21 | -0.37% |
| Oct 29, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | +0.46 | +0.81% |
| Oct 28, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | +0.11 | +0.19% |
| Oct 27, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 0.00 | 0.00% |
| Oct 26, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | +0.28 | +0.50% |
| Oct 23, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | -0.35 | -0.62% |
| Oct 22, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | +0.20 | +0.35% |
| Oct 21, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | +0.23 | +0.41% |
| Oct 20, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | +0.41 | +0.73% |
| Oct 19, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | -0.29 | -0.52% |
| Oct 16, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | +0.07 | +0.12% |
| Oct 15, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | +0.19 | +0.34% |
| Oct 14, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | -0.11 | -0.20% |
| Oct 13, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | -0.16 | -0.29% |
| Oct 12, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | +0.31 | +0.56% |
| Oct 9, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | +0.34 | +0.61% |
| Oct 8, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | +0.22 | +0.40% |
| Oct 7, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | -0.13 | -0.23% |
| Oct 6, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | +0.44 | +0.80% |
| Oct 5, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | +0.19 | +0.35% |
| Oct 2, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | +0.35 | +0.64% |
| Oct 1, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | -0.11 | -0.20% |
| Sep 30, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | -0.33 | -0.60% |
| Sep 29, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | -0.28 | -0.51% |
| Sep 28, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | -0.31 | -0.56% |
| Sep 25, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | +0.40 | +0.73% |
| Sep 24, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | -0.06 | -0.11% |
| Sep 23, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | -0.19 | -0.34% |
| Sep 22, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | -0.24 | -0.43% |
| Sep 21, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | +0.26 | +0.47% |
| Sep 18, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | -0.14 | -0.25% |
| Sep 17, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | +0.41 | +0.75% |
| Sep 16, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | -0.47 | -0.85% |
| Sep 15, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | -0.07 | -0.13% |
| Sep 14, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | -0.26 | -0.47% |
| Sep 11, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | +0.57 | +1.03% |
| Sep 10, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | -0.29 | -0.52% |
| Sep 9, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | -0.28 | -0.50% |
| Sep 8, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | -0.29 | -0.52% |
| Sep 4, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | -0.40 | -0.71% |
| Sep 3, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | +0.50 | +0.89% |
| Sep 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | +0.18 | +0.32% |
| Sep 1, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | -0.18 | -0.32% |
| Aug 31, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | -0.26 | -0.46% |
| Aug 28, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | -0.01 | -0.02% |
| Aug 27, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | -0.30 | -0.53% |
| Aug 26, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | -0.01 | -0.02% |
| Aug 25, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | +0.08 | +0.14% |
| Aug 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | +0.15 | +0.27% |
| Aug 21, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | +0.37 | +0.66% |
| Aug 20, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | -0.61 | -1.08% |
| Aug 19, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | +0.20 | +0.35% |
| Aug 18, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | +0.11 | +0.20% |
| Aug 17, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | -0.33 | -0.58% |
| Aug 14, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | -0.03 | -0.05% |
| Aug 13, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | +0.04 | +0.07% |
65 days, newest first. Daily bars as drawn on the GSGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.