Goldman Sachs Small Cap Gr Insghts A GSAOX
20.24 USD -0.11 (-0.54%)
Regular-session close
Day range unavailable
17.10 52-week range 22.86
- YTD
- +12.95%
- 1 year
- +9.94%
GSAOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.36 | -1.74% |
| Nov 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.24 | +1.17% |
| Nov 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.17 | -0.82% |
| Nov 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.74 | +3.72% |
| Nov 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +0.18 | +0.91% |
| Nov 5, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -1.23 | -5.87% |
| Nov 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.26 | +1.26% |
| Nov 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.21 | +1.03% |
| Nov 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.20 | -0.97% |
| Oct 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.51 | -2.41% |
| Oct 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | +0.25 | +1.19% |
| Oct 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.20 | +0.96% |
| Oct 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.36 | +1.77% |
| Oct 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | +0.14 | +0.69% |
| Oct 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.09 | -0.44% |
| Oct 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20 | -0.97% |
| Oct 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.14 | +0.69% |
| Oct 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.31 | +1.54% |
| Oct 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +0.22 | +1.11% |
| Oct 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.51 | -2.50% |
| Oct 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | +0.30 | +1.49% |
| Oct 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.46 | -2.24% |
| Oct 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.12 | -0.58% |
| Oct 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.17 | -0.82% |
| Oct 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.21 | +1.02% |
| Oct 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.06 | -0.29% |
| Oct 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.30 | -1.43% |
| Oct 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.23 | -1.08% |
| Oct 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.12 | +0.57% |
| Oct 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.20 | +0.96% |
| Oct 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.08 | +0.38% |
| Sep 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.01 | +0.05% |
| Sep 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.03 | -0.14% |
| Sep 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.03 | -0.14% |
| Sep 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.02 | -0.10% |
| Sep 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 | -0.19% |
| Sep 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.40 | -1.88% |
| Sep 22, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.12 | +0.57% |
| Sep 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | +0.18 | +0.86% |
| Sep 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.06 | -0.28% |
| Sep 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.19 | +0.91% |
| Sep 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.01 | +0.05% |
| Sep 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.21 | -1.00% |
| Sep 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09 | -0.43% |
| Sep 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.14 | +0.67% |
| Sep 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.32 | -1.50% |
| Sep 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.32 | -1.48% |
| Sep 8, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.08 | -0.37% |
| Sep 4, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% |
| Sep 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.09 | +0.42% |
| Sep 2, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.18 | +0.84% |
| Sep 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.34 | -1.56% |
| Aug 31, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.12 | -0.55% |
| Aug 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.44 | -1.97% |
| Aug 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | +0.12 | +0.54% |
| Aug 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | -0.01 | -0.04% |
| Aug 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.15 | +0.68% |
| Aug 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | -0.25 | -1.12% |
| Aug 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | +0.28 | +1.27% |
| Aug 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | -0.43 | -1.91% |
| Aug 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | +0.10 | +0.45% |
| Aug 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | -0.38 | -1.67% |
| Aug 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | -0.06 | -0.26% |
| Aug 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | +0.11 | +0.48% |
| Aug 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | +0.03 | +0.13% |
65 days, newest first. Daily bars as drawn on the GSAOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.