The Goldman Sachs Group, Inc. GS
Set alert
907.67 USD +13.12 +1.47%
As of Nov 2, 1:34 PM ET
903.00 Day range 916.95
773.70 52-week range 1,152.07
- YTD
- +3.26%
- 1 year
- +14.99%
- Open
- 908.80
- Prev close
- 894.55
- Mkt cap
- 264.18B
- Vol
- 790.35K
- Avg vol
- 2.07M
- EPS
- 69.55
- P/E
- 13.05
- Div yield
- 2.16%
More statistics
- Low
- 903.00
- High
- 916.95
- Forward P/E
- 11.99
- Beta
- 1.28
- Short ratio
- 2.84
- Inst. own
- 75.70%
- Dividend
- 20.00
- Ex-div date
- Dec 1, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 949.82
- 200-d avg
- 958.04
- 1y target
- 1,031.14
MAX chart
Events in this range
- Mar 1, 2018Dividend: 0.75
- Dec 1, 2020Dividend: 1.25
- Mar 1, 2021Dividend: 1.25
- Dec 1, 2021Dividend: 2
- Dec 2, 2021Dividend: 2
- Mar 1, 2022Dividend: 2
- Sep 1, 2022Dividend: 2.5
- Mar 1, 2023Dividend: 2.5
- Dec 2, 2024Dividend: 3
- Dec 2, 2025Dividend: 4
- Mar 2, 2026Dividend: 4.5
- Jun 1, 2026Dividend: 4.5
- Sep 1, 2026Dividend: 5
Signals (114)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| MACD: Sell Signal | May 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Oct 1, 2005 | 21 years ago |
| MACD: Buy Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| MACD: Sell Signal | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | May 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| MACD: Sell Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 2, 2026 | 5.00 |
| Sep 1, 2026 | 5.00 |
| Jun 1, 2026 | 4.50 |
| Mar 2, 2026 | 4.50 |
| Dec 2, 2025 | 4.00 |
| Aug 29, 2025 | 4.00 |
| May 30, 2025 | 3.00 |
| Feb 28, 2025 | 3.00 |
| Dec 2, 2024 | 3.00 |
| Aug 30, 2024 | 3.00 |
| May 30, 2024 | 2.75 |
| Feb 28, 2024 | 2.75 |
| Nov 29, 2023 | 2.75 |
| Aug 30, 2023 | 2.75 |
| May 31, 2023 | 2.50 |
| Mar 1, 2023 | 2.50 |
| Dec 29, 2022 | 2.50 |
| Nov 30, 2022 | 2.50 |
| Sep 1, 2022 | 2.50 |
| Aug 31, 2022 | 2.50 |
| Jul 25, 2022 | 2.50 |
| May 31, 2022 | 2.00 |
| Mar 1, 2022 | 2.00 |
| Dec 2, 2021 | 2.00 |
| Dec 1, 2021 | 2.00 |
| Aug 31, 2021 | 2.00 |
| May 28, 2021 | 1.25 |
| Mar 1, 2021 | 1.25 |
| Dec 1, 2020 | 1.25 |
| Aug 31, 2020 | 1.25 |
| May 29, 2020 | 1.25 |
| Feb 28, 2020 | 1.25 |
| Nov 29, 2019 | 1.25 |
| Aug 29, 2019 | 1.25 |
| May 30, 2019 | 0.85 |
| May 29, 2019 | 0.85 |
| Feb 28, 2019 | 0.80 |
| Feb 27, 2019 | 0.80 |
| Nov 29, 2018 | 0.80 |
| Aug 30, 2018 | 0.80 |
| Aug 29, 2018 | 0.80 |
| May 31, 2018 | 0.80 |
| May 30, 2018 | 0.80 |
| Mar 1, 2018 | 0.75 |
| Feb 28, 2018 | 0.75 |
| Nov 30, 2017 | 0.75 |
| Nov 29, 2017 | 0.75 |
| Aug 29, 2017 | 0.75 |
| May 30, 2017 | 0.75 |
| Feb 28, 2017 | 0.65 |
| Nov 29, 2016 | 0.65 |
| Aug 30, 2016 | 0.65 |
| May 27, 2016 | 0.65 |
| Feb 29, 2016 | 0.65 |
| Nov 30, 2015 | 0.65 |
| Aug 28, 2015 | 0.65 |
| May 28, 2015 | 0.65 |
| Feb 26, 2015 | 0.60 |
| Nov 28, 2014 | 0.60 |
| Aug 27, 2014 | 0.55 |
| May 28, 2014 | 0.55 |
| Feb 26, 2014 | 0.55 |
| Nov 27, 2013 | 0.55 |
| Aug 28, 2013 | 0.50 |
| May 28, 2013 | 0.50 |
| Feb 26, 2013 | 0.50 |
| Nov 28, 2012 | 0.50 |
| Aug 28, 2012 | 0.46 |
| May 29, 2012 | 0.46 |
| Feb 28, 2012 | 0.35 |
| Nov 29, 2011 | 0.35 |
| Aug 30, 2011 | 0.35 |
| May 27, 2011 | 0.35 |
| Feb 28, 2011 | 0.35 |
| Nov 30, 2010 | 0.35 |
| Aug 30, 2010 | 0.35 |
| May 27, 2010 | 0.35 |
| Feb 26, 2010 | 0.35 |
| Nov 30, 2009 | 0.35 |
| Aug 21, 2009 | 0.35 |
| May 21, 2009 | 0.35 |
| Feb 20, 2009 | 0.46667 |
| Oct 23, 2008 | 0.35 |
| Jul 25, 2008 | 0.35 |
| Apr 25, 2008 | 0.35 |
| Jan 25, 2008 | 0.35 |
| Oct 25, 2007 | 0.35 |
| Jul 27, 2007 | 0.35 |
| Apr 20, 2007 | 0.35 |
| Jan 19, 2007 | 0.35 |
| Oct 19, 2006 | 0.35 |
| Jul 21, 2006 | 0.35 |
| Apr 21, 2006 | 0.35 |
| Jan 20, 2006 | 0.25 |
| Oct 20, 2005 | 0.25 |
| Jul 22, 2005 | 0.25 |
| Apr 22, 2005 | 0.25 |
| Jan 21, 2005 | 0.25 |
| Oct 21, 2004 | 0.25 |
| Jul 23, 2004 | 0.25 |
| Apr 23, 2004 | 0.25 |
| Jan 23, 2004 | 0.25 |
| Oct 23, 2003 | 0.25 |
| Jul 25, 2003 | 0.25 |
| Apr 25, 2003 | 0.12 |
| Jan 24, 2003 | 0.12 |
| Dec 26, 2002 | 0.12 |
| Oct 24, 2002 | 0.12 |
| Jul 26, 2002 | 0.12 |
| Apr 26, 2002 | 0.12 |
| Jan 18, 2002 | 0.12 |
| Jan 17, 2002 | 0.12 |
| Oct 25, 2001 | 0.12 |
| Jul 27, 2001 | 0.12 |
| Apr 20, 2001 | 0.12 |
| Jan 18, 2001 | 0.12 |
| Oct 19, 2000 | 0.12 |
| Jul 20, 2000 | 0.12 |
| Apr 19, 2000 | 0.12 |
| Jan 20, 2000 | 0.12 |
| Oct 21, 1999 | 0.12 |
| Aug 10, 1999 | 0.12 |
Stock splits
No splits on record
GS has no stock split history here.