GrowGeneration Corp. GRWG
1.50 USD +0.03 (+2.04%)
At closeNov 6, 2026, 7:53 PM EST
1.62 +0.12 +7.81%
After hours · Nov 6, 7:53 PM ET
1.45 Day range 1.52
1.04 52-week range 2.20
- YTD
- 0.00%
- 1 year
- +8.70%
MAX chart
Chart tools
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.50 | Bullish |
| EMA (5) | EMA | 1.49 | Bullish |
| SMA (10) | SMA | 1.49 | Bullish |
| EMA (10) | EMA | 1.49 | Bullish |
| SMA (20) | SMA | 1.47 | Bullish |
| EMA (20) | EMA | 1.49 | Bullish |
| SMA (21) | SMA | 1.47 | Bullish |
| EMA (21) | EMA | 1.49 | Bullish |
| SMA (25) | SMA | 1.48 | Bullish |
| EMA (25) | EMA | 1.49 | Bullish |
| SMA (30) | SMA | 1.49 | Bullish |
| EMA (30) | EMA | 1.50 | Bullish |
| SMA (50) | SMA | 1.53 | Bearish |
| EMA (50) | EMA | 1.51 | Bearish |
| SMA (63) | SMA | 1.57 | Bearish |
| EMA (63) | EMA | 1.52 | Bearish |
| SMA (75) | SMA | 1.55 | Bearish |
| EMA (75) | EMA | 1.52 | Bearish |
| SMA (100) | SMA | 1.53 | Bearish |
| EMA (100) | EMA | 1.51 | Bearish |
| SMA (125) | SMA | 1.55 | Bearish |
| EMA (125) | EMA | 1.50 | Bearish |
| SMA (150) | SMA | 1.50 | Bullish |
| EMA (150) | EMA | 1.50 | Bullish |
| SMA (200) | SMA | 1.41 | Bullish |
| EMA (200) | EMA | 1.48 | Bullish |
| VWAP (HLC/3) | VWAP | 1.46 | Bullish |
| ZZ (0.05) | ZigZag | 1.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.47 | Bullish |
| WMA (10) | Weighted Moving Average | 1.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.47 | Bullish |