Advertisement

Grow Capital, Inc. GRWC

Set alert

Price alert · GRWC

All alert types
0.08 USD 0.00 0.00%

At close · Oct 30

0.06 Day range 0.06
0.032 52-week range 0.4897
YTD
-47.54%
1 year
-61.90%
Open
0.06
Prev close
0.08
Mkt cap
12.20M
Vol
275
Avg vol
526
EPS
-4.53
P/E
0.00
More statistics
Low
0.06
High
0.06
Earnings
May 14, 2019

2Y chart

Chart tools
Interval

Signals (131)
NameDateAgo
MACD: Buy SignalOct 22, 20261 week ago
SMA: BearishOct 8, 20263 weeks ago
MACD: Sell SignalOct 8, 20263 weeks ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 29, 20261 month ago
SMA: BearishSep 29, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BullishSep 25, 20261 month ago
RSI: OverboughtSep 25, 20261 month ago
MACD: Buy SignalSep 3, 20261 month ago
MACD: Sell SignalSep 2, 20261 month ago
MACD: Buy SignalAug 31, 20262 months ago
MACD: Sell SignalAug 25, 20262 months ago
SMA: BearishAug 19, 20262 months ago
SMA: BearishAug 19, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BullishAug 17, 20262 months ago
RSI: OverboughtAug 17, 20262 months ago
MACD: Buy SignalAug 11, 20262 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BearishJul 23, 20263 months ago
MACD: Sell SignalJul 10, 20263 months ago
MACD: Buy SignalJul 6, 20263 months ago
SMA: BullishJul 2, 20264 months ago
SMA: BullishJul 2, 20264 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BearishJul 1, 20264 months ago
MACD: Sell SignalJul 1, 20264 months ago
MACD: Buy SignalJun 24, 20264 months ago
SMA: BullishJun 23, 20264 months ago
SMA: BullishJun 23, 20264 months ago
MACD: Sell SignalJun 22, 20264 months ago
RSI: OversoldJun 22, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BearishJun 17, 20264 months ago
MACD: Buy SignalJun 8, 20264 months ago
SMA: BullishJun 5, 20264 months ago
SMA: BullishJun 5, 20264 months ago
SMA: BearishMay 27, 20265 months ago
RSI: OversoldMay 27, 20265 months ago
MACD: Sell SignalMay 12, 20265 months ago
SMA: BearishMay 8, 20265 months ago
MACD: Buy SignalMay 7, 20265 months ago
RSI: OverboughtMay 7, 20265 months ago
MACD: Sell SignalMar 20, 20267 months ago
SMA: BullishFeb 24, 20268 months ago
SMA: BullishFeb 24, 20268 months ago
MACD: Buy SignalFeb 24, 20268 months ago
MACD: Sell SignalFeb 3, 20269 months ago
SMA: BearishFeb 2, 20269 months ago
SMA: BearishFeb 2, 20269 months ago
SMA: BullishJan 29, 20269 months ago
MACD: Buy SignalJan 28, 20269 months ago
SMA: BullishJan 27, 20269 months ago
SMA: BearishJan 26, 20269 months ago
SMA: BearishJan 26, 20269 months ago
MACD: Sell SignalJan 26, 20269 months ago
SMA: BullishJan 23, 20269 months ago
SMA: BullishJan 23, 20269 months ago
MACD: Buy SignalJan 23, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
SMA: BearishJan 16, 20269 months ago
SMA: BearishJan 16, 20269 months ago
SMA: BullishJan 14, 20269 months ago
SMA: BullishJan 14, 20269 months ago
MACD: Buy SignalJan 8, 20269 months ago
SMA: BearishDec 19, 202510 months ago
SMA: BearishDec 19, 202510 months ago
SMA: BullishDec 17, 202510 months ago
SMA: BullishDec 17, 202510 months ago
SMA: BearishDec 16, 202510 months ago
SMA: BearishDec 16, 202510 months ago
RSI: OversoldDec 16, 202510 months ago
MACD: Sell SignalDec 12, 202510 months ago
SMA: BullishNov 21, 202511 months ago
SMA: BullishNov 21, 202511 months ago
MACD: Buy SignalNov 21, 202511 months ago
RSI: OverboughtNov 21, 202511 months ago
MACD: Sell SignalOct 24, 20251 year ago
SMA: BearishOct 23, 20251 year ago
SMA: BearishOct 23, 20251 year ago
SMA: BullishOct 15, 20251 year ago
RSI: OverboughtOct 15, 20251 year ago
SMA: BullishOct 7, 20251 year ago
MACD: Buy SignalSep 19, 20251 year ago
MACD: Sell SignalSep 11, 20251 year ago
SMA: BearishSep 4, 20251 year ago
SMA: BullishSep 2, 20251 year ago
RSI: OverboughtSep 2, 20251 year ago
MACD: Buy SignalAug 20, 20251 year ago
SMA: BearishJul 29, 20251 year ago
MACD: Sell SignalJul 29, 20251 year ago
SMA: BullishJul 23, 20251 year ago
SMA: BearishJul 22, 20251 year ago
MACD: Buy SignalJul 21, 20251 year ago
SMA: BullishJul 18, 20251 year ago
SMA: BearishJul 14, 20251 year ago
MACD: Sell SignalJul 14, 20251 year ago
MACD: Buy SignalJul 1, 20251 year ago
SMA: BullishJun 27, 20251 year ago
MACD: Sell SignalJun 18, 20251 year ago
SMA: BearishJun 17, 20251 year ago
RSI: OverboughtJun 11, 20251 year ago
SMA: BullishJun 5, 20251 year ago
MACD: Buy SignalJun 3, 20251 year ago
SMA: BearishMay 16, 20251 year ago
MACD: Sell SignalMay 16, 20251 year ago
SMA: BullishMay 13, 20251 year ago
MACD: Buy SignalMay 13, 20251 year ago
MACD: Sell SignalMay 12, 20251 year ago
SMA: BearishMay 7, 20251 year ago
SMA: BullishApr 29, 20251 year ago
MACD: Buy SignalApr 29, 20251 year ago
SMA: BearishApr 14, 20251 year ago
SMA: BullishApr 11, 20251 year ago
SMA: BearishApr 7, 20251 year ago
SMA: BullishApr 4, 20251 year ago
SMA: BearishApr 2, 20251 year ago
MACD: Sell SignalMar 28, 20251 year ago
MACD: Buy SignalMar 19, 20251 year ago
SMA: BullishMar 14, 20251 year ago
SMA: BearishMar 13, 20251 year ago
MACD: Sell SignalMar 3, 20251 year ago
RSI: OverboughtFeb 18, 20251 year ago
RSI: OverboughtFeb 10, 20251 year ago
MACD: Buy SignalFeb 3, 20251 year ago
MACD: Sell SignalJan 31, 20251 year ago
MACD: Buy SignalDec 31, 20241 year ago
MACD: Sell SignalDec 23, 20241 year ago
RSI: OversoldDec 23, 20241 year ago
MACD: Buy SignalDec 20, 20241 year ago
Advertisement