GR Silver Mining Ltd. GRSLF
Set alert
0.16 USD -0.01 -5.88%
As of Nov 3, 1:42 PM ET
0.159 Day range 0.1647
0.154 52-week range 0.55
- YTD
- -43.86%
- 1 year
- -1.84%
- Open
- 0.1647
- Prev close
- 0.17
- Mkt cap
- 82.68M
- Vol
- 58.67K
- Avg vol
- 355.40K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.159
- High
- 0.1647
2Y chart
Signals (106)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 106.
News
- Video - CEO Clips: GR Silver Mining: Why Are Investors Watching the San Marcial Silver Discovery?
- CEO.CA Insights: Exclusive Interviews from Mining Leaders at PDAC 2026
- GR Silver Mining Ltd. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 10th
- GR Silver Announces Upsize of Bought Deal Offering to $17.5 Million
- GR Silver Announces $13 Million Bought Deal LIFE Offering of Units
- GR Silver Announces $12 Million Bought Deal LIFE Offering of Units
- GR Silver Mining makes board and management changes
- GR Silver Mining reports continued expansion with step-out drilling efforts at Plomosa Project in Mexico
- GR Silver Mining reports successful results from first two step-out drilling efforts at Plomosas Project
- GR Silver Mining outlines 2023 vision for Plomosas silver project in Mexico
Your note
Sign in to keep a note on GRSLF — it syncs with the Stock Master app.