Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Granite Real Estate Investment Trust GRP-UN

Set alert

Price alert · GRP-UN

All alert types
59.19 USD 0.00 0.00%

As of Dec 31, 3:53 PM ET

58.84 Day range 59.30
38.37 52-week range 60.16
YTD
0.00%
1 year
+20.80%
Open
59.30
Prev close
59.19
Mkt cap
3.59B
Vol
1.51K
Avg vol
6.51K
EPS
3.44
P/E
13.95
Div yield
0.00%
More statistics
Low
58.84
High
59.30
Beta
1.46
Inst. own
74.26%
Dividend
2.42

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GRP-UN has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GRP-UN dividends
Ex-dividend dateAmount
Sep 29, 20260.2084
Aug 31, 20260.2134
Jul 31, 20260.2108
Jun 30, 20260.2082
May 29, 20260.2146
Apr 30, 20260.2173
Mar 31, 20260.212
Feb 27, 20260.2169
Jan 30, 20260.2184
Dec 31, 20250.21585
Nov 28, 20250.2032
Oct 31, 20250.2022
Sep 29, 20250.20341
Aug 29, 20250.2061
Jul 31, 20250.20448
Jun 30, 20250.208
May 30, 20250.2061
Apr 30, 20250.2052
Mar 31, 20250.19685
Feb 28, 20250.19572
Jan 31, 20250.19492
Dec 31, 20240.19687
Nov 27, 20240.19588
Oct 31, 20240.19729
Oct 4, 20240.18955
Sep 27, 20240.2036
Aug 30, 20240.20369
Jul 31, 20240.19915
Jun 28, 20240.012811
May 31, 20240.20171
Apr 29, 20240.20123
Mar 27, 20240.20261
Feb 28, 20240.20251
Jan 30, 20240.20522
Dec 28, 20230.20784
Nov 29, 20230.19616
Oct 30, 20230.1928
Sep 28, 20230.19768
Aug 30, 20230.1969
Jul 28, 20230.20115
Jun 29, 20230.20112
May 30, 20230.19597
Apr 27, 20230.19608
Mar 30, 20230.19709
Feb 27, 20230.19637
Jan 30, 20230.19914
Dec 29, 20220.19674
Nov 29, 20220.19011
Oct 28, 20220.18975
Sep 28, 20220.18978
Aug 30, 20220.19721
Jul 28, 20220.20155
Jun 29, 20220.20025
May 30, 20220.20398
May 27, 20220.2583
Apr 28, 20220.20162
Mar 30, 20220.20688
Feb 25, 20220.20326
Jan 28, 20220.20227
Dec 30, 20210.20266
Nov 29, 20210.19618
Oct 28, 20210.20241
Sep 29, 20210.25
Sep 28, 20210.19702
Aug 30, 20210.19859
Jul 29, 20210.20085
Jun 29, 20210.20178
May 27, 20210.207
Apr 29, 20210.20335
Mar 30, 20210.19796
Feb 26, 20210.19747
Jan 28, 20210.19524
Dec 30, 20200.19596
Nov 27, 20200.18651
Oct 29, 20200.18106
Sep 29, 20200.18049
Aug 28, 20200.18468
Jul 30, 20200.18003
Jun 29, 20200.17666
May 28, 20200.17586
Apr 29, 20200.17374
Mar 30, 20200.17084
Feb 27, 20200.18119
Jan 30, 20200.18301
Dec 30, 20190.18534
Nov 26, 20190.17533
Oct 30, 20190.17679
Sep 27, 20190.17607
Aug 29, 20190.17517
Jul 30, 20190.17682
Jun 27, 20190.17765
May 30, 20190.17247
Apr 29, 20190.17309
Mar 28, 20190.17354
Feb 27, 20190.17729
Jan 30, 20190.1765
Dec 28, 20180.39091
Nov 29, 20180.17091
Oct 30, 20180.17284
Sep 27, 20180.17374
Aug 30, 20180.17504
Jul 30, 20180.17464
Jun 28, 20180.17115
May 30, 20180.17626
Apr 27, 20180.17649
Mar 28, 20180.17614
Feb 27, 20180.17797
Jan 30, 20180.18416
Dec 28, 20170.18028
Nov 29, 20170.16888
Oct 30, 20170.16908
Sep 28, 20170.17408
Aug 29, 20170.17353
Jul 27, 20170.17346
Jun 28, 20170.1664
May 26, 20170.1613
Apr 26, 20170.1596
Mar 29, 20170.1623
Feb 24, 20170.1657
Jan 27, 20170.1653
Dec 28, 20160.1599
Nov 28, 20160.1512
Oct 27, 20160.1517
Sep 28, 20160.1533
Aug 29, 20160.1559
Jul 27, 20160.1535
Jun 28, 20160.1551
May 27, 20160.162
May 26, 20160.1564
Apr 27, 20160.1607
Mar 29, 20160.1544
Feb 25, 20160.1413
Jan 27, 20160.1362
Dec 29, 20150.1387
Nov 25, 20150.1442
Oct 28, 20150.0292
Sep 28, 20150.0269
Aug 27, 20150.0259
Jul 29, 20150.0263
Jun 26, 20150.0411
May 27, 20150.0299
Apr 28, 20150.192
Mar 27, 20150.192
Feb 25, 20150.192
Jan 28, 20150.192
Dec 29, 20140.192
Nov 25, 20140.183
Oct 29, 20140.183
Sep 26, 20140.183
Aug 27, 20140.183
Jul 29, 20140.183
Jun 26, 20140.183
May 28, 20140.183
Apr 28, 20140.183
Mar 27, 20140.183
Feb 26, 20140.183
Dec 27, 20130.183
Nov 27, 20130.1653
Nov 26, 20130.175
Oct 29, 20130.1675
Sep 26, 20130.1696
Aug 28, 20130.1668
Jul 29, 20130.1706
Jun 26, 20130.1672
May 29, 20130.1688
Apr 26, 20130.1721
Mar 26, 20130.1721
Feb 26, 20130.1701
Jan 29, 20130.1743
Nov 20, 20120.5011
Aug 22, 20120.5036
May 23, 20120.4866
Mar 21, 20120.5035
Nov 22, 20110.50
Aug 24, 20110.10
May 25, 20110.10
Apr 6, 20110.10
Nov 23, 20100.10
Aug 25, 20100.10
May 26, 20100.15
Apr 7, 20100.15
Nov 24, 20090.15
Aug 26, 20090.15
May 27, 20090.15
Mar 30, 20090.15
Nov 25, 20080.15
Aug 27, 20080.15
May 28, 20080.15
Mar 26, 20080.15
Nov 28, 20070.15
Aug 29, 20070.15
May 29, 20070.15
Mar 28, 20070.15
Nov 28, 20060.15
Aug 29, 20060.15
May 29, 20060.15
Mar 29, 20060.15
Nov 28, 20050.15
Aug 29, 20050.15
May 27, 20050.15
Mar 29, 20050.09
Nov 26, 20040.09
Aug 27, 20040.09
May 26, 20040.09
Mar 29, 20040.09

Stock splits

No splits on record

GRP-UN has no stock split history here.

Advertisement