Grove Collaborative Holdings, Inc. GROV
1.04 USD -0.06 (-5.45%)
At closeNov 10, 2026, 4:00 PM EST
1.13 +0.09 +8.65%
After hours · Nov 10, 4:00 PM ET
1.04 Day range 1.12
0.863 52-week range 1.55
- YTD
- -5.45%
- 1 year
- -24.64%
5D chart
Chart tools
Chart is warming up
The five-day price history for GROV has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.08 | Bearish |
| EMA (5) | EMA | 1.07 | Bearish |
| SMA (10) | SMA | 1.08 | Bearish |
| EMA (10) | EMA | 1.07 | Bearish |
| SMA (20) | SMA | 1.05 | Bearish |
| EMA (20) | EMA | 1.06 | Bearish |
| SMA (21) | SMA | 1.05 | Bearish |
| EMA (21) | EMA | 1.06 | Bearish |
| SMA (25) | SMA | 1.04 | Bearish |
| EMA (25) | EMA | 1.06 | Bearish |
| SMA (30) | SMA | 1.04 | Bearish |
| EMA (30) | EMA | 1.05 | Bearish |
| SMA (50) | SMA | 1.04 | Bearish |
| EMA (50) | EMA | 1.05 | Bearish |
| SMA (63) | SMA | 1.04 | Bullish |
| EMA (63) | EMA | 1.06 | Bearish |
| SMA (75) | SMA | 1.04 | Bearish |
| EMA (75) | EMA | 1.07 | Bearish |
| SMA (100) | SMA | 1.07 | Bearish |
| EMA (100) | EMA | 1.08 | Bearish |
| SMA (125) | SMA | 1.10 | Bearish |
| EMA (125) | EMA | 1.10 | Bearish |
| SMA (150) | SMA | 1.12 | Bearish |
| EMA (150) | EMA | 1.12 | Bearish |
| SMA (200) | SMA | 1.19 | Bearish |
| EMA (200) | EMA | 1.15 | Bearish |
| VWAP (HLC/3) | VWAP | 1.37 | Bullish |
| ZZ (0.05) | ZigZag | 1.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.964173 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.06 | Bearish |
| WMA (10) | Weighted Moving Average | 1.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.08 | Bearish |