Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Greenlane Renewables Inc. GRNWF

Full chart Compare
Set alert

Price alert · GRNWF

All alert types
0.12 USD -0.02 (-15.71%)

Regular-session close

0.1392 Day range 0.1392
0.073 52-week range 0.22
YTD
-28.05%
1 year
-38.54%

GRNWF price history

GRNWF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.140.140.140.140.00-0.57%5,000
Nov 12, 20260.140.140.140.140.00+0.72%135,000
Nov 11, 20260.150.150.110.14+0.03+25.23%187,300
Nov 10, 20260.150.150.110.11-0.03-19.57%77,000
Nov 9, 20260.070.160.070.14+0.02+15.97%64,300
Nov 6, 20260.130.150.110.120.00-3.25%151,000
Nov 5, 20260.120.120.120.120.000.00%0
Nov 4, 20260.130.130.100.120.00+1.65%90,500
Nov 3, 20260.110.130.100.120.000.00%185,200
Nov 2, 20260.090.140.090.120.00+0.83%48,600
Oct 30, 20260.120.130.110.12-0.01-6.25%130,700
Oct 29, 20260.130.130.130.13+0.02+14.29%5,000
Oct 28, 20260.130.130.110.11-0.01-4.27%40,000
Oct 27, 20260.120.120.090.12+0.01+11.43%152,500
Oct 26, 20260.110.110.110.110.000.00%0
Oct 23, 20260.110.110.110.110.000.00%0
Oct 22, 20260.110.110.110.110.000.00%0
Oct 21, 20260.110.110.110.110.000.00%0
Oct 20, 20260.110.110.110.110.000.00%0
Oct 19, 20260.120.120.110.11-0.01-8.70%5,500
Oct 16, 20260.120.120.120.120.000.00%0
Oct 15, 20260.120.120.120.120.000.00%0
Oct 14, 20260.120.120.120.120.000.00%0
Oct 13, 20260.120.120.120.120.00-4.17%5,500
Oct 12, 20260.120.120.120.120.000.00%12,400
Oct 9, 20260.120.120.120.120.00+4.35%20,100
Oct 8, 20260.120.120.120.120.000.00%0
Oct 7, 20260.120.120.120.120.000.00%1,000
Oct 6, 20260.120.120.120.120.000.00%0
Oct 5, 20260.120.120.120.12-0.01-5.74%6,400
Oct 2, 20260.120.120.120.12-0.01-3.94%5,800
Oct 1, 20260.130.130.130.130.000.00%0
Sep 30, 20260.130.130.130.130.000.00%0
Sep 29, 20260.130.130.130.13-0.01-5.93%200
Sep 28, 20260.140.140.140.140.00+1.50%700
Sep 25, 20260.130.130.130.13+0.01+3.91%1,000
Sep 24, 20260.130.130.130.13-0.01-5.19%10,300
Sep 23, 20260.140.140.140.140.000.00%0
Sep 22, 20260.140.140.140.140.00-2.17%10,000
Sep 21, 20260.140.140.140.140.000.00%0
Sep 18, 20260.140.140.140.140.000.00%0
Sep 17, 20260.140.140.140.14+0.01+6.15%1,100
Sep 16, 20260.130.130.130.130.000.00%0
Sep 15, 20260.130.130.130.13-0.01-5.80%1,000
Sep 14, 20260.140.140.140.140.000.00%0
Sep 11, 20260.140.140.140.140.00+1.47%6,100
Sep 10, 20260.140.140.140.140.000.00%0
Sep 9, 20260.140.140.140.140.000.00%0
Sep 8, 20260.140.140.140.140.000.00%0
Sep 4, 20260.140.140.140.140.000.00%0
Sep 3, 20260.140.140.140.140.000.00%0
Sep 2, 20260.140.140.140.140.000.00%0
Sep 1, 20260.140.140.140.14-0.01-4.90%1,400
Aug 31, 20260.140.140.140.140.000.00%0
Aug 28, 20260.140.140.140.14-0.01-5.30%1,000
Aug 27, 20260.120.150.120.150.00+0.67%4,100
Aug 26, 20260.150.150.150.150.000.00%0
Aug 25, 20260.150.150.150.150.000.00%0
Aug 24, 20260.150.150.150.15-0.03-16.20%1,200
Aug 21, 20260.180.180.180.18+0.01+7.83%200
Aug 20, 20260.170.170.170.170.000.00%0
Aug 19, 20260.170.170.170.17+0.01+9.21%100
Aug 18, 20260.150.150.150.150.000.00%0
Aug 17, 20260.150.150.150.150.000.00%0
Aug 14, 20260.150.150.150.15-0.01-3.80%200

65 days, newest first. Daily bars as drawn on the GRNWF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.