Nationwide S&P 500 Index R6 GRMIX
34.14 USD -0.14 (-0.41%)
Regular-session close
Day range unavailable
28.62 52-week range 35.28
- YTD
- +10.66%
- 1 year
- +7.60%
GRMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | -0.12 | -0.35% |
| Nov 11, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | +0.45 | +1.33% |
| Nov 10, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | -0.13 | -0.38% |
| Nov 9, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | +0.78 | +2.34% |
| Nov 6, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | +0.11 | +0.33% |
| Nov 5, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | -1.51 | -4.35% |
| Nov 4, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | +0.54 | +1.58% |
| Nov 3, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | +0.12 | +0.35% |
| Nov 2, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.17 | -0.50% |
| Oct 30, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | -0.63 | -1.81% |
| Oct 29, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.11 | -0.31% |
| Oct 28, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.10 | +0.29% |
| Oct 27, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | +0.20 | +0.58% |
| Oct 26, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +0.24 | +0.70% |
| Oct 23, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | -0.17 | -0.49% |
| Oct 22, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.43 | -1.23% |
| Oct 21, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | +0.20 | +0.57% |
| Oct 20, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | +0.10 | +0.29% |
| Oct 19, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | +0.14 | +0.40% |
| Oct 16, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | -0.38 | -1.09% |
| Oct 15, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.12 | +0.34% |
| Oct 14, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | -0.39 | -1.11% |
| Oct 13, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | -0.01 | -0.03% |
| Oct 12, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | -0.02 | -0.06% |
| Oct 9, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | +0.21 | +0.60% |
| Oct 8, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.16 | -0.45% |
| Oct 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.08 | -0.23% |
| Oct 6, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | +0.21 | +0.60% |
| Oct 5, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | +0.23 | +0.66% |
| Oct 2, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | +0.25 | +0.72% |
| Oct 1, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.07 | +0.20% |
| Sep 30, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.08 | -0.23% |
| Sep 29, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.06 | -0.17% |
| Sep 28, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | -0.27 | -0.77% |
| Sep 25, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | +0.18 | +0.52% |
| Sep 24, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | -0.01 | -0.03% |
| Sep 23, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.26 | -0.74% |
| Sep 22, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 0.00 | 0.00% |
| Sep 21, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.51 | +1.48% |
| Sep 18, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | +0.06 | +0.17% |
| Sep 17, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | +0.39 | +1.15% |
| Sep 16, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.23 | -0.67% |
| Sep 15, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | -0.14 | -0.41% |
| Sep 14, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.17 | -0.49% |
| Sep 11, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | +0.30 | +0.87% |
| Sep 10, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | -0.20 | -0.58% |
| Sep 9, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | -0.17 | -0.49% |
| Sep 8, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.20 | -0.57% |
| Sep 4, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.13 | -0.37% |
| Sep 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | +0.37 | +1.07% |
| Sep 2, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.16 | +0.46% |
| Sep 1, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | -0.25 | -0.72% |
| Aug 31, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | -0.11 | -0.32% |
| Aug 28, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | -0.09 | -0.26% |
| Aug 27, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.25 | +0.72% |
| Aug 26, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 0.00 | 0.00% |
| Aug 25, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | +0.11 | +0.32% |
| Aug 24, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | -0.10 | -0.29% |
| Aug 21, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | +0.15 | +0.43% |
| Aug 20, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.29 | -0.83% |
| Aug 19, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.07 | +0.20% |
| Aug 18, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.24 | -0.69% |
| Aug 17, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | -0.18 | -0.51% |
| Aug 14, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | -0.05 | -0.14% |
| Aug 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | +0.22 | +0.63% |
65 days, newest first. Daily bars as drawn on the GRMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.