GRI Bio, Inc. GRI
1.88 USD +0.33 (+21.29%)
At closeNov 6, 2026, 7:30 PM EST
1.83 -0.05 -2.66%
After hours · Nov 6, 7:30 PM ET
1.56 Day range 1.94
1.38 52-week range 59.92
- YTD
- -72.83%
- 1 year
- -96.19%
MAX chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| RSI: Oversold | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| RSI: Oversold | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 1
- buy
- 29
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.57 | Bullish |
| EMA (5) | EMA | 1.63 | Bullish |
| SMA (10) | SMA | 1.57 | Bullish |
| EMA (10) | EMA | 1.58 | Bullish |
| SMA (20) | SMA | 1.51 | Bullish |
| EMA (20) | EMA | 1.59 | Bullish |
| SMA (21) | SMA | 1.52 | Bullish |
| EMA (21) | EMA | 1.60 | Bullish |
| SMA (25) | SMA | 1.57 | Bullish |
| EMA (25) | EMA | 1.61 | Bullish |
| SMA (30) | SMA | 1.64 | Bullish |
| EMA (30) | EMA | 1.63 | Bullish |
| SMA (50) | SMA | 1.79 | Bullish |
| EMA (50) | EMA | 1.70 | Bullish |
| SMA (63) | SMA | 1.80 | Bullish |
| EMA (63) | EMA | 1.76 | Bullish |
| SMA (75) | SMA | 1.75 | Bullish |
| EMA (75) | EMA | 1.88 | Bullish |
| SMA (100) | SMA | 1.75 | Bullish |
| EMA (100) | EMA | 2.43 | Bearish |
| SMA (125) | SMA | 1.83 | Bullish |
| EMA (125) | EMA | 3.63 | Bearish |
| SMA (150) | SMA | 1.92 | Bearish |
| EMA (150) | EMA | 5.75 | Bearish |
| SMA (200) | SMA | 2.12 | Bearish |
| EMA (200) | EMA | 12.85 | Bearish |
| VWAP (HLC/3) | VWAP | 8.56 | Bullish |
| ZZ (0.05) | ZigZag | 1.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.73 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.54 | Bullish |
| WMA (10) | Weighted Moving Average | 1.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.47 | Bullish |