Grainger plc GRGTF
2.20 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
2.20 Day range 2.20
2.09 52-week range 2.80
- YTD
- -4.35%
- 1 year
- -6.78%
MAX chart
Chart tools
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.20 | Bearish |
| EMA (5) | EMA | 2.20 | Bearish |
| SMA (10) | SMA | 2.20 | Bullish |
| EMA (10) | EMA | 2.20 | Bearish |
| SMA (20) | SMA | 2.20 | Bearish |
| EMA (20) | EMA | 2.21 | Bearish |
| SMA (21) | SMA | 2.20 | Bearish |
| EMA (21) | EMA | 2.21 | Bearish |
| SMA (25) | SMA | 2.20 | Bearish |
| EMA (25) | EMA | 2.22 | Bearish |
| SMA (30) | SMA | 2.20 | Bearish |
| EMA (30) | EMA | 2.23 | Bearish |
| SMA (50) | SMA | 2.29 | Bearish |
| EMA (50) | EMA | 2.26 | Bearish |
| SMA (63) | SMA | 2.33 | Bearish |
| EMA (63) | EMA | 2.27 | Bearish |
| SMA (75) | SMA | 2.35 | Bearish |
| EMA (75) | EMA | 2.27 | Bearish |
| SMA (100) | SMA | 2.30 | Bearish |
| EMA (100) | EMA | 2.28 | Bearish |
| SMA (125) | SMA | 2.26 | Bearish |
| EMA (125) | EMA | 2.29 | Bearish |
| SMA (150) | SMA | 2.25 | Bearish |
| EMA (150) | EMA | 2.30 | Bearish |
| SMA (200) | SMA | 2.31 | Bearish |
| EMA (200) | EMA | 2.32 | Bearish |
| VWAP (HLC/3) | VWAP | 2.39 | Bullish |
| ZZ (0.05) | ZigZag | 2.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.20 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.20 | Bearish |
| WMA (10) | Weighted Moving Average | 2.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.19 | Bullish |