Grieg Seafood ASA GRGSF
2.50 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
2.67 Day range 2.67
2.50 52-week range 7.97
- YTD
- -60.44%
- 1 year
- -60.44%
MAX chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Overbought | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| RSI: Oversold | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 1
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.50 | Bullish |
| EMA (5) | EMA | 2.50 | Bearish |
| SMA (10) | SMA | 2.50 | Bearish |
| EMA (10) | EMA | 2.51 | Bearish |
| SMA (20) | SMA | 2.50 | Bearish |
| EMA (20) | EMA | 2.67 | Bearish |
| SMA (21) | SMA | 2.50 | Bearish |
| EMA (21) | EMA | 2.70 | Bearish |
| SMA (25) | SMA | 2.50 | Bullish |
| EMA (25) | EMA | 2.84 | Bearish |
| SMA (30) | SMA | 2.52 | Bearish |
| EMA (30) | EMA | 3.04 | Bearish |
| SMA (50) | SMA | 4.17 | Bearish |
| EMA (50) | EMA | 3.87 | Bearish |
| SMA (63) | SMA | 4.96 | Bearish |
| EMA (63) | EMA | 4.31 | Bearish |
| SMA (75) | SMA | 5.44 | Bearish |
| EMA (75) | EMA | 4.65 | Bearish |
| SMA (100) | SMA | 6.07 | Bearish |
| EMA (100) | EMA | 5.19 | Bearish |
| SMA (125) | SMA | 6.45 | Bearish |
| EMA (125) | EMA | 5.55 | Bearish |
| SMA (150) | SMA | 6.70 | Bearish |
| EMA (150) | EMA | 5.80 | Bearish |
| SMA (200) | SMA | 6.87 | Bearish |
| EMA (200) | EMA | 6.10 | Bearish |
| VWAP (HLC/3) | VWAP | 6.63 | Bullish |
| ZZ (0.05) | ZigZag | 2.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.50 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.50 | Bearish |
| WMA (10) | Weighted Moving Average | 2.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.39 | Bullish |