Watchlists Portfolios Alerts Sign in Get started

Menu

Greggs plc GRG.L

Set alert

2,302.00 GBp +26.00 +1.14%

As of Oct 30, 12:35 PM ET

2,254.00 Day range 2,320.00

1,418.00 52-week range 2,346.00

YTD: +37.02%
1 year: +38.76%

Open: 2,294.00
Prev close: 2,276.00
Mkt cap: 2.35B
Vol: 598.63K
Avg vol: 461.73K
EPS: 1.29
P/E: 17.84
Div yield: 0.00%

More statistics

Low: 2,254.00
High: 2,320.00

Chart tools

Interval

Chart is warming up

The five-day price history for GRG.L has not been loaded yet. Try again in a moment.

GRG.L dividends
Ex-dividend date	Amount
Sep 9, 2021	15.00
Apr 16, 2020	33.00
Sep 5, 2019	0.119
Apr 25, 2019	0.25
Sep 6, 2018	0.107
Apr 19, 2018	0.22
Sep 7, 2017	0.103
Apr 27, 2017	0.215
Sep 8, 2016	0.095
Apr 21, 2016	0.212
Sep 3, 2015	0.082222
Jun 18, 2015	0.222222
Apr 9, 2015	0.177778
Sep 3, 2014	0.066667
Apr 9, 2014	0.15
Sep 4, 2013	0.066667
Apr 24, 2013	0.15
Sep 5, 2012	0.066667
Apr 25, 2012	0.15
Sep 7, 2011	0.064444
Apr 20, 2011	0.141111
Sep 1, 2010	5.50
Apr 21, 2010	0.126667
Sep 2, 2009	0.057778
Apr 22, 2009	1.11
Sep 3, 2008	0.544444
Apr 23, 2008	1.04
Sep 5, 2007	0.511111
Apr 25, 2007	0.866667
Sep 6, 2006	0.422222
Apr 26, 2006	0.777778
Aug 31, 2005	0.40
Apr 27, 2005	0.733333
Sep 1, 2004	30.00
Apr 21, 2004	0.605556
Sep 3, 2003	0.283333
Apr 16, 2003	0.544444
Sep 4, 2002	0.261111
Apr 17, 2002	0.488889
Sep 5, 2001	0.233333
Apr 18, 2001	0.433333
Sep 4, 2000	0.177778
Apr 10, 2000	0.35
Sep 6, 1999	0.15
Apr 12, 1999	0.316667
Sep 1, 1998	12.50
Apr 14, 1998	0.325
Sep 1, 1997	11.00
Apr 14, 1997	0.2875
Aug 27, 1996	0.1125
Apr 9, 1996	0.225
Aug 29, 1995	0.10
Mar 27, 1995	0.20
Aug 15, 1994	0.0875
Mar 28, 1994	0.15
Aug 16, 1993	0.075
Apr 29, 1993	10.00
Mar 29, 1993	0.125
Aug 10, 1992	0.066667
Mar 23, 1992	0.125
Aug 12, 1991	0.063333
Apr 2, 1991	0.12
Aug 20, 1990	0.06
Mar 26, 1990	0.106667

GRG.L stock splits
Date	Ratio
May 18, 2009	10:1