Eagle Capital Growth Fund, Inc. GRF
Full chart
Set alert
10.12 USD +0.01 (+0.10%)
Nov 12, 2026, 1:10 PM EST
10.12 Day range 10.61
9.50 52-week range 11.85
- YTD
- -5.42%
- 1 year
- -6.21%
1Y chart
Chart tools
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2026 | 5 hours ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
Newest 20 of 100.
Compare GRF
Chart and line up GRF against other symbols or a saved comparison set.
- GRF Eagle Capital Growth Fund, Inc.
10.12
+0.01 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
757.21
-2.60 -0.34%
- QQQ Invesco QQQ Trust
687.16
-3.22 -0.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRF | SPY | QQQ |
|---|---|---|---|
| Last price | 10.12 | 757.21 | 687.16 |
| Change | +0.01 | -2.60 | -3.22 |
| Change % | +0.098912% | -0.342191% | -0.46641% |
| Open | 10.61 | 753.91 | 680.21 |
| Day high | 10.61 | 763.03 | 694.56 |
| Day low | 10.12 | 753.70 | 679.84 |
| Previous close | 10.11 | 759.81 | 690.38 |
| Volume | 3.15K | 26.03M | 28.63M |
| Average volume | 3.22K | 42.96M | 38.35M |
| Market cap | 40.15M | 803.75B | 474.67B |
| P/E ratio | 10.22 | 24.09 | 28.31 |
| Earnings per share | 0.99 | 31.43 | 24.28 |
| Dividend yield | 15.24 | 1.01 | 0.46 |
| 52-week high | 11.85 | 781.62 | 762.86 |
| 52-week low | 9.50 | 629.28 | 555.60 |
| 1-week return | +1.50% | +3.30% | +6.20% |
| 1-month return | +3.79% | -2.68% | -7.89% |
| 3-month return | -1.84% | -1.98% | -5.05% |
| 6-month return | +2.22% | +2.58% | -2.84% |
| Year-to-date return | -5.42% | +11.04% | +11.86% |
| 1-year return | -6.21% | +10.80% | +10.64% |
| 2-year return | -0.589391% | +26.86% | +33.97% |
| 50-day moving average | 10.11 | 764.97 | 719.04 |
| 200-day moving average | 10.28 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.90 | — | — |
| Institutional ownership | 3.66% | — | — |