Global X MSCI Greece ETF GREK
Compare
Set alert
79.00 USD +0.43 (+0.55%)
At closeNov 3, 2026, 4:00 PM EST
79.00 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
78.90 Day range 80.13
60.53 52-week range 87.68
- YTD
- +19.86%
- 1 year
- +25.04%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 4:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 4:00 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 3, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 3:43 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 3:42 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 3:42 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 3:34 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 3:34 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 2:59 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 2:59 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 2:56 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 2:56 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 2:52 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 2:52 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 2:43 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 2:43 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 2:29 PM | 16 hours ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.