GridAI Technologies Corp. GRDX
Set alert
4.96 USD -0.59 -10.63%
At close · Oct 30
4.97 +0.01 +0.20%
After hours · Oct 30, 4:00 PM ET
4.70 Day range 5.84
1.87 52-week range 6.93
- YTD
- +6.44%
- 1 year
- +11.96%
- Open
- 5.33
- Prev close
- 5.55
- Mkt cap
- 44.09M
- Vol
- 147.06K
- Avg vol
- 115.42K
- EPS
- -5.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.70
- High
- 5.84
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 5 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
Your note
Sign in to keep a note on GRDX — it syncs with the Stock Master app.