Grounded Lithium Corp. GRDAF
Full chart
Set alert
0.02 USD 0.00 (-6.01%)
At closeNov 6, 2026, 4:00 PM EST
0.0181 Day range 0.0181
0.0003 52-week range 0.10
- YTD
- -70.09%
- 1 year
- -53.20%
MAX chart
Chart tools
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
Newest 20 of 90.
Compare GRDAF
Chart and line up GRDAF against other symbols or a saved comparison set.
- GRDAF Grounded Lithium Corp.
0.02
0.00 -6.01%
- BCO The Brink's Company
110.25
+0.27 +0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRDAF | BCO |
|---|---|---|
| Last price | 0.0172 | 110.25 |
| Change | -0.0011 | +0.27 |
| Change % | -6.01% | +0.245499% |
| Open | 0.0181 | 109.50 |
| Day high | 0.0181 | 111.26 |
| Day low | 0.0181 | 107.25 |
| Previous close | 0.0183 | 109.98 |
| Volume | 100.00K | 528.09K |
| Average volume | 88.49K | 459.01K |
| Market cap | 1.38M | 4.54B |
| P/E ratio | 0.00 | 28.94 |
| Earnings per share | 0.00 | 3.81 |
| Dividend yield | — | 0.93 |
| 52-week high | 0.10 | 135.58 |
| 52-week low | 0.0003 | 92.16 |
| 1-week return | -12.69% | +7.34% |
| 1-month return | -67.67% | +6.52% |
| 3-month return | -62.56% | -2.30% |
| 6-month return | -71.21% | +1.14% |
| Year-to-date return | -70.09% | -5.55% |
| 1-year return | -53.20% | -1.80% |
| 2-year return | -50.86% | +9.69% |
| 50-day moving average | 0.036128 | 106.29 |
| 200-day moving average | 0.046214 | 109.99 |
| Target price | — | 145.00 |
| Beta | — | 0.933 |
| Short ratio | — | 12.12 |
| Institutional ownership | — | 114.39% |