Grounded Lithium Corp. GRDAF
Full chart
Set alert
0.02 USD 0.00 (-13.17%)
At closeNov 4, 2026, 4:00 PM EST
0.0181 Day range 0.0181
0.0003 52-week range 0.10
- YTD
- -69.74%
- 1 year
- -47.98%
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 day ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
Newest 20 of 65.
Compare GRDAF
Chart and line up GRDAF against other symbols or a saved comparison set.
- GRDAF Grounded Lithium Corp.
0.02
0.00 -13.17%
- BCO The Brink's Company
113.02
+5.02 +4.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRDAF | BCO |
|---|---|---|
| Last price | 0.0174 | 113.02 |
| Change | -0.00264 | +5.02 |
| Change % | -13.17% | +4.65% |
| Open | 0.0181 | 107.06 |
| Day high | 0.0181 | 119.65 |
| Day low | 0.0181 | 107.06 |
| Previous close | 0.02004 | 108.00 |
| Volume | 400.00K | 799.67K |
| Average volume | 84.51K | 458.27K |
| Market cap | 1.40M | 4.65B |
| P/E ratio | 0.00 | 29.66 |
| Earnings per share | 0.00 | 3.81 |
| Dividend yield | — | 0.95 |
| 52-week high | 0.10 | 136.37 |
| 52-week low | 0.0003 | 91.05 |
| 1-week return | -11.00% | +10.60% |
| 1-month return | -65.20% | +9.98% |
| 3-month return | -63.71% | -2.39% |
| 6-month return | -75.25% | +8.36% |
| Year-to-date return | -69.74% | -3.18% |
| 1-year return | -47.98% | -0.737748% |
| 2-year return | -53.85% | +8.73% |
| 50-day moving average | 0.037558 | 106.31 |
| 200-day moving average | 0.046678 | 110.15 |
| Target price | — | 145.00 |
| Beta | — | 0.95 |
| Short ratio | — | 12.12 |
| Institutional ownership | — | 114.04% |