GrainCorp Limited GRCLF
4.69 USD +0.23 (+5.16%)
At closeNov 6, 2026, 4:00 PM EST
4.38 Day range 4.38
3.20 52-week range 5.87
- YTD
- -5.25%
- 1 year
- -20.10%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.49 | Bullish |
| EMA (5) | EMA | 4.53 | Bullish |
| SMA (10) | SMA | 4.46 | Bullish |
| EMA (10) | EMA | 4.48 | Bullish |
| SMA (20) | SMA | 4.44 | Bullish |
| EMA (20) | EMA | 4.48 | Bullish |
| SMA (21) | SMA | 4.46 | Bullish |
| EMA (21) | EMA | 4.48 | Bullish |
| SMA (25) | SMA | 4.48 | Bullish |
| EMA (25) | EMA | 4.48 | Bullish |
| SMA (30) | SMA | 4.53 | Bullish |
| EMA (30) | EMA | 4.47 | Bullish |
| SMA (50) | SMA | 4.56 | Bullish |
| EMA (50) | EMA | 4.43 | Bullish |
| SMA (63) | SMA | 4.42 | Bullish |
| EMA (63) | EMA | 4.39 | Bullish |
| SMA (75) | SMA | 4.36 | Bullish |
| EMA (75) | EMA | 4.36 | Bullish |
| SMA (100) | SMA | 4.15 | Bullish |
| EMA (100) | EMA | 4.33 | Bullish |
| SMA (125) | SMA | 4.06 | Bullish |
| EMA (125) | EMA | 4.31 | Bullish |
| SMA (150) | SMA | 4.14 | Bullish |
| EMA (150) | EMA | 4.32 | Bullish |
| SMA (200) | SMA | 4.20 | Bullish |
| EMA (200) | EMA | 4.35 | Bullish |
| VWAP (HLC/3) | VWAP | 4.51 | Bullish |
| ZZ (0.05) | ZigZag | 4.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.67 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.45 | Bullish |
| WMA (10) | Weighted Moving Average | 4.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.38 | Bullish |