Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gold Springs Resource Corp. GRC.TO

Full chart Compare
Set alert

Price alert · GRC.TO

All alert types
0.05 CAD 0.00 (+0.00%)

As ofNov 13, 2026, 3:18 PM EST

0.05 Day range 0.05
0.04 52-week range 0.13
YTD
-37.50%
1 year
-37.50%

GRC.TO price history

GRC.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%3,000
Nov 12, 20260.050.050.050.050.000.00%1,000
Nov 11, 20260.050.050.050.05+0.01+25.00%45,600
Nov 10, 20260.050.050.040.04-0.01-20.00%24,000
Nov 9, 20260.050.050.050.050.000.00%15,100
Nov 6, 20260.050.050.050.05+0.01+25.00%11,900
Nov 5, 20260.050.050.040.040.000.00%3,100
Nov 4, 20260.050.050.040.04-0.01-20.00%208,000
Nov 3, 20260.050.050.050.050.000.00%5,000
Nov 2, 20260.050.050.050.050.000.00%7,100
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.050.000.00%15,000
Oct 28, 20260.050.050.050.05-0.01-16.67%76,000
Oct 27, 20260.060.060.060.060.000.00%0
Oct 26, 20260.060.060.060.060.000.00%0
Oct 23, 20260.060.060.060.060.000.00%38,000
Oct 22, 20260.060.060.060.060.000.00%10,000
Oct 21, 20260.050.060.050.060.000.00%853,500
Oct 20, 20260.060.060.060.060.000.00%4,100
Oct 19, 20260.060.060.060.060.000.00%0
Oct 16, 20260.050.060.050.06+0.01+20.00%116,000
Oct 15, 20260.050.050.050.050.000.00%0
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.05-0.01-16.67%23,000
Oct 9, 20260.060.060.060.06+0.01+20.00%23,000
Oct 8, 20260.050.050.050.05-0.01-16.67%477,000
Oct 7, 20260.060.060.060.060.000.00%0
Oct 6, 20260.060.060.060.060.000.00%0
Oct 5, 20260.060.060.060.060.000.00%4,500
Oct 2, 20260.060.060.060.060.000.00%3,100
Oct 1, 20260.060.060.050.060.000.00%103,800
Sep 30, 20260.060.060.060.060.000.00%2,000
Sep 29, 20260.060.060.060.060.000.00%3,600
Sep 28, 20260.060.060.060.060.000.00%0
Sep 25, 20260.060.060.060.060.000.00%1,300
Sep 24, 20260.060.060.060.060.000.00%127,100
Sep 23, 20260.060.060.060.060.000.00%55,000
Sep 22, 20260.060.060.060.06-0.01-14.29%122,000
Sep 21, 20260.070.070.070.070.000.00%0
Sep 18, 20260.060.070.060.07+0.01+16.67%4,100
Sep 17, 20260.070.070.060.060.000.00%5,000
Sep 16, 20260.060.060.060.06-0.01-14.29%2,700
Sep 15, 20260.060.070.060.070.000.00%141,500
Sep 14, 20260.070.070.070.070.000.00%0
Sep 11, 20260.070.070.070.070.000.00%0
Sep 10, 20260.070.070.070.070.000.00%58,100
Sep 9, 20260.070.070.070.07+0.01+16.67%12,500
Sep 8, 20260.060.060.060.060.000.00%0
Sep 4, 20260.060.060.060.060.000.00%349,100
Sep 3, 20260.070.070.060.06-0.01-14.29%462,400
Sep 2, 20260.080.080.070.07-0.01-12.50%9,000
Sep 1, 20260.070.080.070.080.000.00%104,000
Aug 31, 20260.080.080.080.080.000.00%0
Aug 28, 20260.080.080.080.080.000.00%0
Aug 27, 20260.070.080.070.08+0.01+14.29%296,000
Aug 26, 20260.070.070.070.070.000.00%66,100
Aug 25, 20260.070.070.070.070.000.00%47,400
Aug 24, 20260.070.070.070.070.000.00%9,000
Aug 21, 20260.070.070.070.070.000.00%5,000
Aug 20, 20260.070.070.070.070.000.00%16,500
Aug 19, 20260.070.070.070.070.000.00%0
Aug 18, 20260.070.070.070.07-0.01-12.50%24,800
Aug 17, 20260.070.080.070.08+0.01+14.29%21,100
Aug 14, 20260.070.070.070.070.000.00%0

64 days, newest first. Daily bars as drawn on the GRC.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.