YieldMax AI & Tech Portfolio Option Income ETF GPTY
Set alert
36.66 USD -1.96 -5.08%
At close · Oct 30
37.39 +0.73 +1.99%
After hours · Oct 30, 6:51 PM ET
36.19 Day range 37.48
34.73 52-week range 50.58
- YTD
- -13.54%
- 1 year
- -24.29%
- Open
- 37.20
- Prev close
- 38.62
- Mkt cap
- 98.47M
- Vol
- 122.90K
- Avg vol
- 60.90K
- EPS
- 1.36
- P/E
- 26.88
- Div yield
- 0.00%
More statistics
- Low
- 36.19
- High
- 37.48
2Y chart
Events in this range
- Feb 7, 2025Dividend: 0.3353
- Feb 13, 2025Dividend: 0.2936
- Feb 20, 2025Dividend: 0.3258
- Feb 27, 2025Dividend: 0.313
- Mar 6, 2025Dividend: 0.3094
- Mar 13, 2025Dividend: 0.2823
- Mar 20, 2025Dividend: 0.264
- Mar 27, 2025Dividend: 0.2787
- Apr 3, 2025Dividend: 0.2668
- Apr 10, 2025Dividend: 0.236
- Apr 17, 2025Dividend: 0.2545
- Apr 24, 2025Dividend: 0.2472
- May 1, 2025Dividend: 0.2926
- May 8, 2025Dividend: 0.2738
- May 15, 2025Dividend: 0.2712
- May 22, 2025Dividend: 0.2905
- May 29, 2025Dividend: 0.2895
- Jun 5, 2025Dividend: 0.2977
- Jun 12, 2025Dividend: 0.307
- Jun 20, 2025Dividend: 0.3226
- Jun 26, 2025Dividend: 0.314
- Jul 3, 2025Dividend: 0.3182
- Jul 10, 2025Dividend: 0.2952
- Jul 17, 2025Dividend: 0.2956
- Jul 24, 2025Dividend: 0.3219
- Jul 31, 2025Dividend: 0.3152
- Aug 7, 2025Dividend: 0.3039
- Aug 14, 2025Dividend: 0.292
- Aug 21, 2025Dividend: 0.3077
- Aug 28, 2025Dividend: 0.2917
- Sep 4, 2025Dividend: 0.2989
- Sep 11, 2025Dividend: 0.2958
- Sep 18, 2025Dividend: 0.3614
- Sep 25, 2025Dividend: 0.3659
- Oct 2, 2025Dividend: 0.312
- Oct 9, 2025Dividend: 0.3013
- Oct 15, 2025Dividend: 0.3144
- Oct 22, 2025Dividend: 0.4564
- Oct 29, 2025Dividend: 0.3254
- Nov 5, 2025Dividend: 0.3366
- Nov 12, 2025Dividend: 0.3227
- Nov 19, 2025Dividend: 0.3005
- Nov 26, 2025Dividend: 0.3051
- Dec 3, 2025Dividend: 0.2997
- Dec 10, 2025Dividend: 0.3079
- Dec 17, 2025Dividend: 0.2527
- Dec 24, 2025Dividend: 0.2937
- Dec 30, 2025Dividend: 0.2565
- Dec 31, 2025Dividend: 0.2565
- Jan 7, 2026Dividend: 0.2915
- Jan 14, 2026Dividend: 0.3365
- Jan 21, 2026Dividend: 0.2915
- Jan 28, 2026Dividend: 0.2831
- Feb 4, 2026Dividend: 0.2384
- Feb 11, 2026Dividend: 0.2328
- Feb 18, 2026Dividend: 0.2619
- Feb 25, 2026Dividend: 0.2176
- Mar 4, 2026Dividend: 0.2234
- Mar 11, 2026Dividend: 0.2605
- Mar 18, 2026Dividend: 0.2224
- Mar 25, 2026Dividend: 0.2589
- Apr 1, 2026Dividend: 0.2691
- Apr 8, 2026Dividend: 0.2877
- Apr 15, 2026Dividend: 0.3068
- Apr 22, 2026Dividend: 0.3203
- Apr 29, 2026Dividend: 0.3352
- May 6, 2026Dividend: 0.3343
- May 13, 2026Dividend: 0.3555
- May 20, 2026Dividend: 0.3473
- May 27, 2026Dividend: 0.3602
- Jun 3, 2026Dividend: 0.3834
- Jun 10, 2026Dividend: 0.3237
- Jun 17, 2026Dividend: 0.3709
- Jun 24, 2026Dividend: 0.3678
- Jul 1, 2026Dividend: 0.3045
- Jul 8, 2026Dividend: 0.3077
- Jul 15, 2026Dividend: 0.3416
- Jul 22, 2026Dividend: 0.2805
- Jul 29, 2026Dividend: 0.2758
- Aug 5, 2026Dividend: 0.2858
- Aug 12, 2026Dividend: 0.2933
- Aug 19, 2026Dividend: 0.2946
- Aug 26, 2026Dividend: 0.2829
- Sep 2, 2026Dividend: 0.2896
- Sep 9, 2026Dividend: 0.2888
- Sep 16, 2026Dividend: 0.2897
- Sep 23, 2026Dividend: 0.2913
- Sep 30, 2026Dividend: 0.2941
- Oct 7, 2026Dividend: 0.2966
- Oct 14, 2026Dividend: 0.2871
- Oct 21, 2026Dividend: 0.2715
- Oct 28, 2026Dividend: 0.262
Signals (92)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| SMA: Bullish | Sep 18, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| RSI: Oversold | Aug 21, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 7, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| RSI: Overbought | May 27, 2025 | 1 year ago |
| SMA: Bullish | May 7, 2025 | 1 year ago |
| SMA: Bearish | May 6, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 11, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 19, 2025 | 1 year ago |
| RSI: Oversold | Mar 6, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
News
- GPTY: High-Risk, High Yield Income - Proceed With Caution
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- Monthly-Paid Dividends: 21 Ideal 'Safer' October Dogs To Buy
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- What's Going On With Snowflake Stock Wednesday?
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- Why Are Snowflake Shares Trading Lower On Monday?
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
Your note
Sign in to keep a note on GPTY — it syncs with the Stock Master app.