Grande Portage Resources Ltd. GPTRF
Full chart
Set alert
0.18 USD -0.02 (-10.00%)
Nov 12, 2026, 2:23 PM EST
0.18 Day range 0.1857
0.157 52-week range 0.422
- YTD
- -28.00%
- 1 year
- +8.43%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| RSI: Overbought | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 63.
Compare GPTRF
Chart and line up GPTRF against other symbols or a saved comparison set.
- GPTRF Grande Portage Resources Ltd.
0.18
-0.02 -10.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.30
-2.51 -0.33%
- QQQ Invesco QQQ Trust
687.28
-3.10 -0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | GPTRF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.18 | 757.30 | 687.28 |
| Change | -0.02 | -2.51 | -3.10 |
| Change % | -10.00% | -0.330872% | -0.449028% |
| Open | 0.1857 | 757.34 | 687.29 |
| Day high | 0.1857 | 758.08 | 688.28 |
| Day low | 0.18 | 756.84 | 686.35 |
| Previous close | 0.20 | 759.81 | 690.38 |
| Volume | 18.26K | 27.36M | 29.89M |
| Average volume | 71.56K | 42.96M | 38.35M |
| Market cap | 36.79M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.31 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.422 | 781.62 | 762.86 |
| 52-week low | 0.157 | 629.28 | 555.60 |
| 1-week return | -3.74% | +3.31% | +6.22% |
| 1-month return | -13.88% | -2.67% | -7.88% |
| 3-month return | -25.93% | -1.97% | -5.03% |
| 6-month return | -34.55% | +2.59% | -2.82% |
| Year-to-date return | -28.00% | +11.05% | +11.88% |
| 1-year return | +8.43% | +10.82% | +10.66% |
| 2-year return | +7.14% | +26.87% | +34.00% |
| 50-day moving average | 0.21386 | 764.97 | 719.04 |
| 200-day moving average | 0.25603 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |